Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul 29, 2025 | 2,186 | 2,228 | 2,155 | 2,191 | +31 | +1.44% | 3,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 12, 2024 | 2,279 | 2,449 | 2,279 | 2,360 | +92 | +4.06% | 11,500 |
Jan 5, 2024 | 2,229 | 2,278 | 2,211 | 2,268 | +39 | +1.75% | 4,700 |
Dec 29, 2023 | 2,173 | 2,229 | 2,110 | 2,229 | +29 | +1.32% | 21,200 |
Dec 22, 2023 | 2,211 | 2,242 | 2,185 | 2,200 | -5 | -0.23% | 7,100 |
Dec 15, 2023 | 2,243 | 2,264 | 2,155 | 2,205 | -40 | -1.78% | 16,300 |
Dec 8, 2023 | 2,232 | 2,260 | 2,150 | 2,245 | -1 | -0.04% | 20,600 |
Dec 1, 2023 | 2,342 | 2,342 | 2,229 | 2,246 | -108 | -4.59% | 21,600 |
Nov 24, 2023 | 2,233 | 2,494 | 2,211 | 2,354 | +112 | +5.00% | 26,000 |
Nov 17, 2023 | 2,331 | 2,331 | 2,233 | 2,242 | -39 | -1.71% | 21,500 |
Nov 10, 2023 | 2,290 | 2,325 | 2,262 | 2,281 | -9 | -0.39% | 4,000 |
Nov 2, 2023 | 2,311 | 2,334 | 2,252 | 2,290 | -25 | -1.08% | 10,800 |
Oct 27, 2023 | 2,329 | 2,339 | 2,273 | 2,315 | -18 | -0.77% | 5,100 |
Oct 20, 2023 | 2,358 | 2,358 | 2,299 | 2,333 | -26 | -1.10% | 4,900 |
Oct 13, 2023 | 2,370 | 2,398 | 2,294 | 2,359 | -8 | -0.34% | 5,800 |
Oct 6, 2023 | 2,431 | 2,452 | 2,280 | 2,367 | -21 | -0.88% | 8,600 |
Sep 29, 2023 | 2,382 | 2,410 | 2,380 | 2,388 | -37 | -1.53% | 4,900 |
Sep 22, 2023 | 2,394 | 2,459 | 2,373 | 2,425 | +6 | +0.25% | 3,400 |
Sep 15, 2023 | 2,501 | 2,516 | 2,393 | 2,419 | +18 | +0.75% | 9,000 |
Sep 8, 2023 | 2,405 | 2,433 | 2,376 | 2,401 | -14 | -0.58% | 5,000 |
Sep 1, 2023 | 2,380 | 2,419 | 2,370 | 2,415 | +28 | +1.17% | 6,500 |