kabutan

EBRAINS, INC.(6599) Historical

6599
TSE Standard
EBRAINS, INC.
JPY
(ー%)
USD
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 31, 2025
2,347 JPY
52 Week Low Aug 6, 2024
1,911 JPY
Yearly High Mar 31, 2025
2,347 JPY
Yearly Low Apr 7, 2025
2,018 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jul 29, 2025 2,186 2,228 2,155 2,191 +31 +1.44% 3,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 12, 2024 2,279 2,449 2,279 2,360 +92 +4.06% 11,500
Jan 5, 2024 2,229 2,278 2,211 2,268 +39 +1.75% 4,700
Dec 29, 2023 2,173 2,229 2,110 2,229 +29 +1.32% 21,200
Dec 22, 2023 2,211 2,242 2,185 2,200 -5 -0.23% 7,100
Dec 15, 2023 2,243 2,264 2,155 2,205 -40 -1.78% 16,300
Dec 8, 2023 2,232 2,260 2,150 2,245 -1 -0.04% 20,600
Dec 1, 2023 2,342 2,342 2,229 2,246 -108 -4.59% 21,600
Nov 24, 2023 2,233 2,494 2,211 2,354 +112 +5.00% 26,000
Nov 17, 2023 2,331 2,331 2,233 2,242 -39 -1.71% 21,500
Nov 10, 2023 2,290 2,325 2,262 2,281 -9 -0.39% 4,000
Nov 2, 2023 2,311 2,334 2,252 2,290 -25 -1.08% 10,800
Oct 27, 2023 2,329 2,339 2,273 2,315 -18 -0.77% 5,100
Oct 20, 2023 2,358 2,358 2,299 2,333 -26 -1.10% 4,900
Oct 13, 2023 2,370 2,398 2,294 2,359 -8 -0.34% 5,800
Oct 6, 2023 2,431 2,452 2,280 2,367 -21 -0.88% 8,600
Sep 29, 2023 2,382 2,410 2,380 2,388 -37 -1.53% 4,900
Sep 22, 2023 2,394 2,459 2,373 2,425 +6 +0.25% 3,400
Sep 15, 2023 2,501 2,516 2,393 2,419 +18 +0.75% 9,000
Sep 8, 2023 2,405 2,433 2,376 2,401 -14 -0.58% 5,000
Sep 1, 2023 2,380 2,419 2,370 2,415 +28 +1.17% 6,500