Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 2,731 | 2,739 | 2,561 | 2,679 | -2 | -0.07% | 35,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2020 | 3,350 | 3,745 | 3,160 | 3,280 | -25 | -0.76% | 329,400 |
| Oct, 2020 | 4,160 | 4,280 | 3,280 | 3,305 | -785 | -19.19% | 705,600 |
| Sep, 2020 | 4,455 | 6,480 | 4,085 | 4,090 | -390 | -8.71% | 4,091,900 |
| Aug, 2020 | 3,540 | 5,270 | 3,105 | 4,480 | +910 | +25.49% | 2,080,600 |
| Jul, 2020 | 4,355 | 4,670 | 3,260 | 3,570 | -1,065 | -22.98% | 3,197,000 |
| Jun, 2020 | 5,000 | 5,270 | 4,015 | 4,635 | ー | ー% | 532,400 |