kabutan

EBRAINS, INC.(6599) Historical

6599
TSE Standard
EBRAINS, INC.
2,679
JPY
-23
(-0.85%)
Dec 16, 9:00 am JST
17.28
USD
Dec 15, 7:00 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 24, 2025
3,425 JPY
52 Week Low Apr 7, 2025
2,018 JPY
Yearly High Oct 24, 2025
3,425 JPY
Yearly Low Apr 7, 2025
2,018 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,731 2,739 2,561 2,679 -2 -0.07% 35,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2020 3,350 3,745 3,160 3,280 -25 -0.76% 329,400
Oct, 2020 4,160 4,280 3,280 3,305 -785 -19.19% 705,600
Sep, 2020 4,455 6,480 4,085 4,090 -390 -8.71% 4,091,900
Aug, 2020 3,540 5,270 3,105 4,480 +910 +25.49% 2,080,600
Jul, 2020 4,355 4,670 3,260 3,570 -1,065 -22.98% 3,197,000
Jun, 2020 5,000 5,270 4,015 4,635 ー% 532,400