kabutan

EBRAINS, INC.(6599) Historical

6599
TSE Standard
EBRAINS, INC.
2,616
JPY
-22
(-0.83%)
Dec 17, 10:46 am JST
16.91
USD
Dec 16, 8:46 pm EST
Result
PTS
outside of trading hours
2,620
Dec 17, 9:30 am JST
Summary Chart Historical News Financial Result
52 Week High Oct 24, 2025
3,425 JPY
52 Week Low Apr 7, 2025
2,018 JPY
Yearly High Oct 24, 2025
3,425 JPY
Yearly Low Apr 7, 2025
2,018 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,731 2,739 2,561 2,616 -65 -2.42% 39,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2022 2,085 2,240 2,085 2,191 +65 +3.06% 31,400
Jun, 2022 2,340 2,356 2,090 2,126 -217 -9.26% 35,700
May, 2022 2,258 2,354 2,071 2,343 +44 +1.91% 24,400
Apr, 2022 2,366 2,421 2,211 2,299 -31 -1.33% 23,900
Mar, 2022 2,526 2,559 2,183 2,330 -229 -8.95% 56,500
Feb, 2022 2,401 2,680 2,401 2,559 +159 +6.62% 26,800
Jan, 2022 2,590 2,643 2,400 2,400 -148 -5.81% 38,500
Dec, 2021 2,841 2,900 2,408 2,548 -309 -10.82% 88,800
Nov, 2021 3,075 3,550 2,827 2,857 -208 -6.79% 129,300
Oct, 2021 3,075 3,220 2,932 3,065 -35 -1.13% 22,200
Sep, 2021 3,115 3,265 3,005 3,100 -15 -0.48% 41,900
Aug, 2021 3,150 3,380 2,835 3,115 +15 +0.48% 55,100
Jul, 2021 3,590 3,600 3,100 3,100 -420 -11.93% 75,200
Jun, 2021 3,475 3,655 3,010 3,520 +115 +3.38% 172,700
May, 2021 3,190 3,550 3,060 3,405 +205 +6.41% 178,900
Apr, 2021 3,100 3,450 3,005 3,200 +120 +3.90% 207,500
Mar, 2021 2,980 3,150 2,671 3,080 +106 +3.56% 191,900
Feb, 2021 3,580 3,735 2,930 2,974 -601 -16.81% 330,800
Jan, 2021 2,950 4,065 2,800 3,575 +645 +22.01% 1,031,900
Dec, 2020 3,255 3,880 2,800 2,930 -350 -10.67% 786,900