EBRAINS, INC.(6599) Historical

52 Week High Oct 24, 2025

3,425 JPY

52 Week Low Apr 7, 2025

2,018 JPY

Yearly High Oct 24, 2025

3,425 JPY

Yearly Low Apr 7, 2025

2,018 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,731	2,739	2,561	2,679	-2	-0.07%	35,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2024	2,379	2,900	2,301	2,469	+98	+4.13%	131,300
Feb, 2024	2,380	2,419	2,280	2,371	-14	-0.59%	25,700
Jan, 2024	2,229	2,452	2,211	2,385	+156	+7.00%	35,200
Dec, 2023	2,250	2,264	2,110	2,229	-18	-0.80%	67,000
Nov, 2023	2,332	2,494	2,211	2,247	-87	-3.73%	75,700
Oct, 2023	2,431	2,452	2,252	2,334	-54	-2.26%	30,800
Sep, 2023	2,401	2,516	2,373	2,388	-13	-0.54%	23,000
Aug, 2023	2,453	2,495	2,345	2,401	-73	-2.95%	34,600
Jul, 2023	2,454	2,475	2,410	2,474	+43	+1.77%	20,400
Jun, 2023	2,420	2,550	2,380	2,431	+41	+1.72%	37,800
May, 2023	2,433	2,533	2,358	2,390	-32	-1.32%	25,500
Apr, 2023	2,535	2,593	2,399	2,422	-145	-5.65%	12,200
Mar, 2023	2,548	2,695	2,372	2,567	+23	+0.90%	36,600
Feb, 2023	2,391	2,570	2,320	2,544	+153	+6.40%	46,100
Jan, 2023	2,254	2,559	2,221	2,391	+121	+5.33%	51,400
Dec, 2022	2,214	2,272	2,065	2,270	+70	+3.18%	61,200
Nov, 2022	2,195	2,240	2,000	2,200	+5	+0.23%	87,500
Oct, 2022	2,085	2,208	2,035	2,195	+155	+7.60%	13,400
Sep, 2022	2,228	2,269	2,040	2,040	-208	-9.25%	31,700
Aug, 2022	2,202	2,400	2,090	2,248	+57	+2.60%	93,700