Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 408 | 492 | 72 | 80 | -322 | -80.10% | 403,865,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 86 | 961 | 61 | 402 | +307 | +323.16% | 158,095,375 |
2022 | 155 | 184 | 74 | 95 | -58 | -37.91% | 17,936,579 |
2021 | 170 | 317 | 139 | 153 | -20 | -11.56% | 59,642,095 |
2020 | 286 | 676 | 120 | 173 | -117 | -40.34% | 69,427,593 |
2019 | 356 | 579 | 269 | 290 | -81 | -21.83% | 55,913,358 |
2018 | 1,718 | 1,872 | 341 | 371 | ー | ー% | 95,755,015 |