kabutan

Agile Media Network Inc.(6573) Historical

6573
TSE Growth
Agile Media Network Inc.
121
JPY
0
(0.00%)
Aug 4, 10:14 am JST
0.81
USD
Aug 3, 9:14 pm EDT
Result
PTS
outside of trading hours
121.3
Aug 4, 10:06 am JST
Summary Chart Historical News Financial Result
52 Week High Jun 27, 2025
163 JPY
52 Week Low Apr 7, 2025
60 JPY
Yearly High Jun 27, 2025
163 JPY
Yearly Low Apr 7, 2025
60 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 82 163 60 121 +39 +47.56% 402,347,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 408 492 72 82 -320 -79.60% 405,523,100
2023 86 961 61 402 +307 +323.16% 158,095,375
2022 155 184 74 95 -58 -37.91% 17,936,579
2021 170 317 139 153 -20 -11.56% 59,642,095
2020 286 676 120 173 -117 -40.34% 69,427,593
2019 356 579 269 290 -81 -21.83% 55,913,358
2018 1,718 1,872 341 371 ー% 95,755,015
1