kabutan

CRAVIA Inc.(6573) Historical

6573
TSE Growth
CRAVIA Inc.
66
JPY
+2
(+3.13%)
Mar 16, 9:12 am JST
0.41
USD
Mar 15, 8:12 pm EDT
Result
PTS
outside of trading hours
64.1
Mar 16, 9:06 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 20, 2025
177 JPY
52 Week Low Mar 4, 2026
52 JPY
Yearly High Aug 20, 2025
177 JPY
Yearly Low Mar 4, 2026
52 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 71 97 52 66 -3 -4.35% 79,296,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 82 177 60 69 -13 -15.85% 521,966,600
2024 408 492 72 82 -320 -79.60% 405,523,100
2023 86 961 61 402 +307 +323.16% 158,095,375
2022 155 184 74 95 -58 -37.91% 17,936,579
2021 170 317 139 153 -20 -11.56% 59,642,095
2020 286 676 120 173 -117 -40.34% 69,427,593
2019 356 579 269 290 -81 -21.83% 55,913,358
2018 1,718 1,872 341 371 ー% 95,755,015