Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 71 | 72 | 68 | 69 | -2 | -2.82% | 536,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 72 | 73 | 71 | 71 | -2 | -2.74% | 272,300 |
| Dec 3, 2025 | 75 | 75 | 72 | 73 | -1 | -1.35% | 416,500 |
| Dec 2, 2025 | 77 | 78 | 74 | 74 | -3 | -3.90% | 221,900 |
| Dec 1, 2025 | 81 | 81 | 75 | 77 | -3 | -3.75% | 468,600 |
| Nov 28, 2025 | 80 | 82 | 79 | 80 | +1 | +1.27% | 294,800 |
| Nov 27, 2025 | 79 | 81 | 78 | 79 | +1 | +1.28% | 354,500 |
| Nov 26, 2025 | 79 | 80 | 78 | 78 | 0 | 0.00% | 284,900 |
| Nov 25, 2025 | 81 | 82 | 78 | 78 | -2 | -2.50% | 305,900 |
| Nov 21, 2025 | 78 | 82 | 75 | 80 | -2 | -2.44% | 572,900 |
| Nov 20, 2025 | 83 | 85 | 79 | 82 | -1 | -1.20% | 865,000 |
| Nov 19, 2025 | 82 | 85 | 81 | 83 | 0 | 0.00% | 514,600 |
| Nov 18, 2025 | 84 | 86 | 82 | 83 | -4 | -4.60% | 393,100 |
| Nov 17, 2025 | 87 | 88 | 83 | 87 | +1 | +1.16% | 706,100 |
| Nov 14, 2025 | 88 | 90 | 86 | 86 | -2 | -2.27% | 227,000 |
| Nov 13, 2025 | 92 | 92 | 88 | 88 | -5 | -5.38% | 410,000 |
| Nov 12, 2025 | 87 | 94 | 87 | 93 | +5 | +5.68% | 528,700 |
| Nov 11, 2025 | 91 | 91 | 87 | 88 | -2 | -2.22% | 164,500 |
| Nov 10, 2025 | 88 | 90 | 86 | 90 | +1 | +1.12% | 238,400 |
| Nov 7, 2025 | 89 | 92 | 88 | 89 | -2 | -2.20% | 318,000 |
| Nov 6, 2025 | 93 | 93 | 90 | 91 | 0 | 0.00% | 286,500 |