kabutan

Agile Media Network Inc.(6573) Historical

6573
TSE Growth
Agile Media Network Inc.
70
JPY
0
(0.00%)
Dec 16, 9:00 am JST
0.45
USD
Dec 15, 7:00 pm EST
Result
PTS
outside of trading hours
69.9
Dec 16, 9:01 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 20, 2025
177 JPY
52 Week Low Apr 7, 2025
60 JPY
Yearly High Aug 20, 2025
177 JPY
Yearly Low Apr 7, 2025
60 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 16, 2025 69 70 69 70 0 0.00% 112,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 68 71 68 70 +2 +2.94% 158,700
Dec 12, 2025 67 69 67 68 +1 +1.49% 332,100
Dec 11, 2025 68 70 66 67 -1 -1.47% 323,200
Dec 10, 2025 69 70 68 68 -1 -1.45% 140,100
Dec 9, 2025 69 72 68 69 -2 -2.82% 344,500
Dec 8, 2025 70 71 69 71 +2 +2.90% 208,800
Dec 5, 2025 71 72 68 69 -2 -2.82% 569,500
Dec 4, 2025 72 73 71 71 -2 -2.74% 272,300
Dec 3, 2025 75 75 72 73 -1 -1.35% 416,500
Dec 2, 2025 77 78 74 74 -3 -3.90% 221,900
Dec 1, 2025 81 81 75 77 -3 -3.75% 468,600
Nov 28, 2025 80 82 79 80 +1 +1.27% 294,800
Nov 27, 2025 79 81 78 79 +1 +1.28% 354,500
Nov 26, 2025 79 80 78 78 0 0.00% 284,900
Nov 25, 2025 81 82 78 78 -2 -2.50% 305,900
Nov 21, 2025 78 82 75 80 -2 -2.44% 572,900
Nov 20, 2025 83 85 79 82 -1 -1.20% 865,000
Nov 19, 2025 82 85 81 83 0 0.00% 514,600
Nov 18, 2025 84 86 82 83 -4 -4.60% 393,100
Nov 17, 2025 87 88 83 87 +1 +1.16% 706,100