kabutan

CRAVIA Inc.(6573) Historical

6573
TSE Growth
CRAVIA Inc.
64
JPY
+3
(+4.92%)
Mar 13, 3:30 pm JST
0.40
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
63.9
Mar 13, 11:42 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 20, 2025
177 JPY
52 Week Low Mar 4, 2026
52 JPY
Yearly High Aug 20, 2025
177 JPY
Yearly Low Mar 4, 2026
52 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 60 70 59 64 +3 +4.92% 2,989,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 64 64 60 61 -2 -3.17% 663,400
Mar 11, 2026 59 68 58 63 +4 +6.78% 2,894,000
Mar 10, 2026 61 61 57 59 -1 -1.67% 1,506,700
Mar 9, 2026 60 61 57 60 -5 -7.69% 3,173,300
Mar 6, 2026 55 82 55 65 +10 +18.18% 23,492,800
Mar 5, 2026 56 56 54 55 +1 +1.85% 269,500
Mar 4, 2026 56 56 52 54 -2 -3.57% 619,400
Mar 3, 2026 58 59 56 56 -2 -3.45% 489,300
Mar 2, 2026 61 61 58 58 -3 -4.92% 530,400
Feb 27, 2026 58 61 57 61 -3 -4.69% 1,027,900
Feb 26, 2026 62 65 62 64 +1 +1.59% 230,900
Feb 25, 2026 62 64 61 63 +2 +3.28% 411,000
Feb 24, 2026 67 67 61 61 -5 -7.58% 1,090,800
Feb 20, 2026 67 69 66 66 -1 -1.49% 537,900
Feb 19, 2026 68 69 66 67 -1 -1.47% 986,600
Feb 18, 2026 71 71 67 68 -3 -4.23% 2,228,500
Feb 17, 2026 67 89 67 71 +4 +5.97% 10,916,500
Feb 16, 2026 67 68 66 67 0 0.00% 297,300
Feb 13, 2026 69 69 66 67 -2 -2.90% 498,700
Feb 12, 2026 71 72 69 69 -3 -4.17% 548,200