About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Agile Media Network Inc.(6573) Historical

6573
TSE Growth
Agile Media Network Inc.
80
JPY
-2
(-2.44%)
Dec 23, 3:30 pm JST
0.51
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2024
492 JPY
52 Week Low Aug 5, 2024
72 JPY
Yearly High Jan 23, 2024
492 JPY
Yearly Low Aug 5, 2024
72 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 81 82 79 80 -2 -2.44% 549,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 87 88 82 82 -3 -3.53% 627,100
Dec 19, 2024 86 87 84 85 -3 -3.41% 588,500
Dec 18, 2024 88 89 87 88 0 0.00% 249,000
Dec 17, 2024 90 90 88 88 -2 -2.22% 387,400
Dec 16, 2024 88 97 85 90 +2 +2.27% 2,357,500
Dec 13, 2024 90 95 88 88 -1 -1.12% 1,103,800
Dec 12, 2024 90 91 88 89 -1 -1.11% 356,200
Dec 11, 2024 90 92 89 90 0 0.00% 325,400
Dec 10, 2024 88 94 88 90 +1 +1.12% 585,300
Dec 9, 2024 86 89 86 89 +3 +3.49% 339,600
Dec 6, 2024 89 89 86 86 -3 -3.37% 392,200
Dec 5, 2024 89 92 89 89 0 0.00% 326,200
Dec 4, 2024 93 93 89 89 -3 -3.26% 528,700
Dec 3, 2024 95 95 92 92 -2 -2.13% 590,100
Dec 2, 2024 95 96 94 94 -2 -2.08% 345,800
Nov 29, 2024 92 100 92 96 +4 +4.35% 1,759,600
Nov 28, 2024 95 99 92 92 -4 -4.17% 1,332,700
Nov 27, 2024 101 101 96 96 -8 -7.69% 2,225,700
Nov 26, 2024 110 119 103 104 -2 -1.89% 8,819,400
Nov 25, 2024 101 115 98 106 +8 +8.16% 10,309,000