Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 70 | 70 | 69 | 70 | 0 | 0.00% | 55,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 69 | 70 | 69 | 70 | +2 | +2.94% | 139,400 |
May 8, 2025 | 69 | 70 | 68 | 68 | 0 | 0.00% | 177,300 |
May 7, 2025 | 70 | 70 | 68 | 68 | -1 | -1.45% | 311,200 |
May 2, 2025 | 70 | 70 | 69 | 69 | 0 | 0.00% | 157,400 |
May 1, 2025 | 69 | 70 | 69 | 69 | 0 | 0.00% | 169,100 |
Apr 30, 2025 | 69 | 70 | 68 | 69 | +1 | +1.47% | 402,100 |
Apr 28, 2025 | 71 | 77 | 67 | 68 | -2 | -2.86% | 4,654,500 |
Apr 25, 2025 | 71 | 72 | 69 | 70 | -1 | -1.41% | 734,800 |
Apr 24, 2025 | 71 | 71 | 70 | 71 | +1 | +1.43% | 156,500 |
Apr 23, 2025 | 73 | 73 | 70 | 70 | -3 | -4.11% | 277,700 |
Apr 22, 2025 | 70 | 76 | 68 | 73 | +2 | +2.82% | 4,466,400 |
Apr 21, 2025 | 71 | 82 | 70 | 71 | 0 | 0.00% | 6,311,800 |
Apr 18, 2025 | 71 | 72 | 70 | 71 | 0 | 0.00% | 93,000 |
Apr 17, 2025 | 70 | 72 | 70 | 71 | +2 | +2.90% | 200,600 |
Apr 16, 2025 | 72 | 72 | 69 | 69 | -2 | -2.82% | 314,800 |
Apr 15, 2025 | 72 | 72 | 70 | 71 | 0 | 0.00% | 252,700 |
Apr 14, 2025 | 74 | 74 | 71 | 71 | -2 | -2.74% | 318,400 |
Apr 11, 2025 | 69 | 73 | 68 | 73 | +1 | +1.39% | 599,400 |
Apr 10, 2025 | 78 | 78 | 68 | 72 | +7 | +10.77% | 3,144,400 |
Apr 9, 2025 | 64 | 67 | 63 | 65 | -2 | -2.99% | 442,700 |