Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 81 | 82 | 79 | 80 | -2 | -2.44% | 549,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 87 | 88 | 82 | 82 | -3 | -3.53% | 627,100 |
Dec 19, 2024 | 86 | 87 | 84 | 85 | -3 | -3.41% | 588,500 |
Dec 18, 2024 | 88 | 89 | 87 | 88 | 0 | 0.00% | 249,000 |
Dec 17, 2024 | 90 | 90 | 88 | 88 | -2 | -2.22% | 387,400 |
Dec 16, 2024 | 88 | 97 | 85 | 90 | +2 | +2.27% | 2,357,500 |
Dec 13, 2024 | 90 | 95 | 88 | 88 | -1 | -1.12% | 1,103,800 |
Dec 12, 2024 | 90 | 91 | 88 | 89 | -1 | -1.11% | 356,200 |
Dec 11, 2024 | 90 | 92 | 89 | 90 | 0 | 0.00% | 325,400 |
Dec 10, 2024 | 88 | 94 | 88 | 90 | +1 | +1.12% | 585,300 |
Dec 9, 2024 | 86 | 89 | 86 | 89 | +3 | +3.49% | 339,600 |
Dec 6, 2024 | 89 | 89 | 86 | 86 | -3 | -3.37% | 392,200 |
Dec 5, 2024 | 89 | 92 | 89 | 89 | 0 | 0.00% | 326,200 |
Dec 4, 2024 | 93 | 93 | 89 | 89 | -3 | -3.26% | 528,700 |
Dec 3, 2024 | 95 | 95 | 92 | 92 | -2 | -2.13% | 590,100 |
Dec 2, 2024 | 95 | 96 | 94 | 94 | -2 | -2.08% | 345,800 |
Nov 29, 2024 | 92 | 100 | 92 | 96 | +4 | +4.35% | 1,759,600 |
Nov 28, 2024 | 95 | 99 | 92 | 92 | -4 | -4.17% | 1,332,700 |
Nov 27, 2024 | 101 | 101 | 96 | 96 | -8 | -7.69% | 2,225,700 |
Nov 26, 2024 | 110 | 119 | 103 | 104 | -2 | -1.89% | 8,819,400 |
Nov 25, 2024 | 101 | 115 | 98 | 106 | +8 | +8.16% | 10,309,000 |