kabutan

Agile Media Network Inc.(6573) Historical

6573
TSE Growth
Agile Media Network Inc.
69
JPY
-2
(-2.82%)
Dec 5, 2:52 pm JST
0.44
USD
Dec 5, 12:52 am EST
Result
PTS
outside of trading hours
68.5
Dec 5, 2:53 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 20, 2025
177 JPY
52 Week Low Apr 7, 2025
60 JPY
Yearly High Aug 20, 2025
177 JPY
Yearly Low Apr 7, 2025
60 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 71 72 68 69 -2 -2.82% 536,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 72 73 71 71 -2 -2.74% 272,300
Dec 3, 2025 75 75 72 73 -1 -1.35% 416,500
Dec 2, 2025 77 78 74 74 -3 -3.90% 221,900
Dec 1, 2025 81 81 75 77 -3 -3.75% 468,600
Nov 28, 2025 80 82 79 80 +1 +1.27% 294,800
Nov 27, 2025 79 81 78 79 +1 +1.28% 354,500
Nov 26, 2025 79 80 78 78 0 0.00% 284,900
Nov 25, 2025 81 82 78 78 -2 -2.50% 305,900
Nov 21, 2025 78 82 75 80 -2 -2.44% 572,900
Nov 20, 2025 83 85 79 82 -1 -1.20% 865,000
Nov 19, 2025 82 85 81 83 0 0.00% 514,600
Nov 18, 2025 84 86 82 83 -4 -4.60% 393,100
Nov 17, 2025 87 88 83 87 +1 +1.16% 706,100
Nov 14, 2025 88 90 86 86 -2 -2.27% 227,000
Nov 13, 2025 92 92 88 88 -5 -5.38% 410,000
Nov 12, 2025 87 94 87 93 +5 +5.68% 528,700
Nov 11, 2025 91 91 87 88 -2 -2.22% 164,500
Nov 10, 2025 88 90 86 90 +1 +1.12% 238,400
Nov 7, 2025 89 92 88 89 -2 -2.20% 318,000
Nov 6, 2025 93 93 90 91 0 0.00% 286,500