Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 60 | 70 | 59 | 64 | +3 | +4.92% | 2,989,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 64 | 64 | 60 | 61 | -2 | -3.17% | 663,400 |
| Mar 11, 2026 | 59 | 68 | 58 | 63 | +4 | +6.78% | 2,894,000 |
| Mar 10, 2026 | 61 | 61 | 57 | 59 | -1 | -1.67% | 1,506,700 |
| Mar 9, 2026 | 60 | 61 | 57 | 60 | -5 | -7.69% | 3,173,300 |
| Mar 6, 2026 | 55 | 82 | 55 | 65 | +10 | +18.18% | 23,492,800 |
| Mar 5, 2026 | 56 | 56 | 54 | 55 | +1 | +1.85% | 269,500 |
| Mar 4, 2026 | 56 | 56 | 52 | 54 | -2 | -3.57% | 619,400 |
| Mar 3, 2026 | 58 | 59 | 56 | 56 | -2 | -3.45% | 489,300 |
| Mar 2, 2026 | 61 | 61 | 58 | 58 | -3 | -4.92% | 530,400 |
| Feb 27, 2026 | 58 | 61 | 57 | 61 | -3 | -4.69% | 1,027,900 |
| Feb 26, 2026 | 62 | 65 | 62 | 64 | +1 | +1.59% | 230,900 |
| Feb 25, 2026 | 62 | 64 | 61 | 63 | +2 | +3.28% | 411,000 |
| Feb 24, 2026 | 67 | 67 | 61 | 61 | -5 | -7.58% | 1,090,800 |
| Feb 20, 2026 | 67 | 69 | 66 | 66 | -1 | -1.49% | 537,900 |
| Feb 19, 2026 | 68 | 69 | 66 | 67 | -1 | -1.47% | 986,600 |
| Feb 18, 2026 | 71 | 71 | 67 | 68 | -3 | -4.23% | 2,228,500 |
| Feb 17, 2026 | 67 | 89 | 67 | 71 | +4 | +5.97% | 10,916,500 |
| Feb 16, 2026 | 67 | 68 | 66 | 67 | 0 | 0.00% | 297,300 |
| Feb 13, 2026 | 69 | 69 | 66 | 67 | -2 | -2.90% | 498,700 |
| Feb 12, 2026 | 71 | 72 | 69 | 69 | -3 | -4.17% | 548,200 |