CRAVIA Inc.(6573) Historical

52 Week High Aug 20, 2025

177 JPY

52 Week Low Apr 28, 2026

43 JPY

Yearly High Jan 14, 2026

97 JPY

Yearly Low Apr 24, 2026

44 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	44	47	43	44	0	0.00%	1,909,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	44	-18.52%	49	4,015,800	0	4,777,500	ー
Apr 17, 2026	54	-3.57%	54	1,578,900	0	5,183,300	ー
Apr 10, 2026	56	-3.45%	57	2,131,300	0	5,292,700	ー
Apr 3, 2026	58	-9.38%	61	6,229,800	0	5,059,300	ー
Mar 27, 2026	64	+4.92%	62	2,812,400	0	5,120,600	ー
Mar 19, 2026	61	-4.69%	66	4,650,300	0	5,148,300	ー
Mar 13, 2026	64	-1.54%	61	11,226,700	0	5,177,300	ー
Mar 6, 2026	65	+6.56%	71	25,401,400	3,500	4,813,900	1,375.40
Feb 27, 2026	61	-7.58%	61	2,760,600	0	4,394,000	ー
Feb 20, 2026	66	-1.49%	74	14,966,800	0	5,114,500	ー
Feb 13, 2026	67	-4.29%	69	1,702,400	0	4,374,800	ー
Feb 6, 2026	70	-11.39%	75	4,023,200	0	4,394,100	ー
Jan 30, 2026	79	-3.66%	80	1,426,300	0	4,551,900	ー
Jan 23, 2026	82	-6.82%	84	1,835,000	0	4,537,300	ー
Jan 16, 2026	88	+6.02%	89	11,751,900	0	4,891,700	ー
Jan 9, 2026	83	+20.29%	76	3,884,800	0	4,618,000	ー
Dec 30, 2025	69	+1.47%	69	447,000	ー	ー	ー
Dec 26, 2025	68	+1.49%	70	4,523,200	0	4,398,600	ー
Dec 19, 2025	67	-1.47%	67	3,222,600	0	4,171,000	ー
Dec 12, 2025	68	-1.45%	68	1,348,700	0	4,303,100	ー