Agile Media Network Inc.(6573) Historical

52 Week High Aug 20, 2025

177 JPY

52 Week Low Apr 7, 2025

60 JPY

Yearly High Aug 20, 2025

177 JPY

Yearly Low Apr 7, 2025

60 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	81	81	68	69	-11	-13.75%	1,948,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	80	0.00%	79	1,240,100	0	5,118,200	ー
Nov 21, 2025	80	-6.98%	82	3,051,700	0	5,256,600	ー
Nov 14, 2025	86	-3.37%	89	1,568,600	0	5,708,700	ー
Nov 7, 2025	89	-11.00%	92	1,848,400	0	5,827,600	ー
Oct 31, 2025	100	0.00%	98	1,365,000	0	5,864,900	ー
Oct 24, 2025	100	+2.04%	101	1,261,500	0	5,928,100	ー
Oct 17, 2025	98	-12.50%	97	4,721,400	0	6,032,100	ー
Oct 10, 2025	112	+7.69%	109	2,251,700	0	6,325,400	ー
Oct 3, 2025	104	-8.77%	109	2,968,700	0	6,231,600	ー
Sep 26, 2025	114	-6.56%	119	2,236,700	0	6,096,500	ー
Sep 19, 2025	122	+7.02%	119	2,882,500	0	6,201,600	ー
Sep 12, 2025	114	-5.79%	117	4,598,800	0	6,414,400	ー
Sep 5, 2025	121	-4.72%	124	8,853,300	0	6,739,300	ー
Aug 29, 2025	127	-11.19%	135	10,211,600	0	6,233,400	ー
Aug 22, 2025	143	+8.33%	158	42,896,600	0	6,859,300	ー
Aug 15, 2025	132	+3.94%	132	12,347,400	0	6,204,100	ー
Aug 8, 2025	127	+4.96%	122	4,259,100	0	6,245,100	ー
Aug 1, 2025	121	-2.42%	118	6,086,600	0	6,580,800	ー
Jul 25, 2025	124	-11.43%	133	14,679,800	0	7,128,900	ー
Jul 18, 2025	140	+12.90%	134	22,719,800	0	6,368,500	ー