Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 70 | 71 | 69 | 70 | 0 | 0.00% | 890,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 70 | +1.45% | 69 | 627,900 | 0 | 3,506,200 | ー |
May 2, 2025 | 69 | -1.43% | 71 | 5,383,100 | 0 | 3,939,200 | ー |
Apr 25, 2025 | 70 | -1.41% | 73 | 11,947,200 | 0 | 4,044,700 | ー |
Apr 18, 2025 | 71 | -2.74% | 71 | 1,179,500 | 0 | 3,741,000 | ー |
Apr 11, 2025 | 73 | +7.35% | 69 | 5,690,800 | 0 | 3,648,200 | ー |
Apr 4, 2025 | 68 | -9.33% | 70 | 4,621,000 | 0 | 4,006,700 | ー |
Mar 28, 2025 | 75 | 0.00% | 82 | 19,858,100 | 0 | 3,800,200 | ー |
Mar 21, 2025 | 75 | -6.25% | 79 | 2,289,700 | 0 | 3,734,200 | ー |
Mar 14, 2025 | 80 | 0.00% | 79 | 2,109,700 | 0 | 3,502,700 | ー |
Mar 7, 2025 | 80 | 0.00% | 80 | 1,606,500 | 0 | 3,559,800 | ー |
Feb 28, 2025 | 80 | +3.90% | 80 | 2,538,700 | 0 | 3,557,300 | ー |
Feb 21, 2025 | 77 | 0.00% | 77 | 1,117,000 | 0 | 3,402,700 | ー |
Feb 14, 2025 | 77 | +8.45% | 74 | 1,679,700 | 0 | 3,401,400 | ー |
Feb 7, 2025 | 71 | -7.79% | 74 | 1,868,700 | 0 | 3,658,000 | ー |
Jan 31, 2025 | 77 | -3.75% | 79 | 1,080,400 | 0 | 3,528,600 | ー |
Jan 24, 2025 | 80 | +2.56% | 79 | 863,600 | 0 | 3,502,200 | ー |
Jan 17, 2025 | 78 | -2.50% | 78 | 565,900 | 0 | 3,569,900 | ー |
Jan 10, 2025 | 80 | -2.44% | 80 | 1,161,800 | 0 | 3,542,500 | ー |
Dec 30, 2024 | 82 | +2.50% | 81 | 181,100 | ー | ー | ー |
Dec 27, 2024 | 80 | -2.44% | 80 | 2,575,000 | 0 | 3,546,000 | ー |