Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 81 | 82 | 79 | 80 | -2 | -2.44% | 549,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 82 | -6.82% | 89 | 4,209,500 | ー | ー | ー |
Dec 13, 2024 | 88 | +2.33% | 90 | 2,710,300 | 0 | 3,843,300 | ー |
Dec 6, 2024 | 86 | -10.42% | 91 | 2,183,000 | 0 | 3,822,100 | ー |
Nov 29, 2024 | 96 | -2.04% | 106 | 24,446,400 | 0 | 4,056,400 | ー |
Nov 22, 2024 | 98 | +18.07% | 113 | 55,418,600 | 300 | 3,652,200 | 12,174.00 |
Nov 15, 2024 | 83 | +2.47% | 84 | 1,880,800 | 0 | 2,685,600 | ー |
Nov 8, 2024 | 81 | -3.57% | 81 | 960,800 | 0 | 2,889,600 | ー |
Nov 1, 2024 | 84 | +9.09% | 85 | 2,931,900 | 0 | 3,313,100 | ー |
Oct 25, 2024 | 77 | -3.75% | 79 | 726,100 | 0 | 3,295,400 | ー |
Oct 18, 2024 | 80 | 0.00% | 80 | 588,600 | 0 | 3,284,900 | ー |
Oct 11, 2024 | 80 | -4.76% | 81 | 1,102,000 | 0 | 3,464,000 | ー |
Oct 4, 2024 | 84 | -3.45% | 86 | 1,454,300 | 0 | 3,508,300 | ー |
Sep 27, 2024 | 87 | -1.14% | 84 | 798,800 | 0 | 3,420,100 | ー |
Sep 20, 2024 | 88 | +1.15% | 85 | 767,100 | 0 | 3,584,800 | ー |
Sep 13, 2024 | 87 | +4.82% | 86 | 765,700 | 0 | 3,661,800 | ー |
Sep 6, 2024 | 83 | -6.74% | 92 | 2,821,800 | 0 | 3,751,700 | ー |
Aug 30, 2024 | 89 | -6.32% | 91 | 1,477,500 | 0 | 3,761,800 | ー |
Aug 23, 2024 | 95 | -1.04% | 102 | 6,305,500 | 0 | 3,800,000 | ー |
Aug 16, 2024 | 96 | +17.07% | 89 | 1,475,900 | 0 | 3,781,900 | ー |
Aug 9, 2024 | 82 | -6.82% | 80 | 3,345,000 | 0 | 3,834,900 | ー |