CRAVIA Inc.(6573) Historical

52 Week High Aug 20, 2025

177 JPY

52 Week Low Mar 4, 2026

52 JPY

Yearly High Aug 20, 2025

177 JPY

Yearly Low Mar 4, 2026

52 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	60	70	59	64	+3	+4.92%	2,989,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	64	-1.54%	61	11,226,700	ー	ー	ー
Mar 6, 2026	65	+6.56%	71	25,401,400	3,500	4,813,900	1,375.40
Feb 27, 2026	61	-7.58%	61	2,760,600	0	4,394,000	ー
Feb 20, 2026	66	-1.49%	74	14,966,800	0	5,114,500	ー
Feb 13, 2026	67	-4.29%	69	1,702,400	0	4,374,800	ー
Feb 6, 2026	70	-11.39%	75	4,023,200	0	4,394,100	ー
Jan 30, 2026	79	-3.66%	80	1,426,300	0	4,551,900	ー
Jan 23, 2026	82	-6.82%	84	1,835,000	0	4,537,300	ー
Jan 16, 2026	88	+6.02%	89	11,751,900	0	4,891,700	ー
Jan 9, 2026	83	+20.29%	76	3,884,800	0	4,618,000	ー
Dec 30, 2025	69	+1.47%	69	447,000	ー	ー	ー
Dec 26, 2025	68	+1.49%	70	4,523,200	0	4,398,600	ー
Dec 19, 2025	67	-1.47%	67	3,222,600	0	4,171,000	ー
Dec 12, 2025	68	-1.45%	68	1,348,700	0	4,303,100	ー
Dec 5, 2025	69	-13.75%	73	1,948,800	0	4,854,000	ー
Nov 28, 2025	80	0.00%	79	1,240,100	0	5,118,200	ー
Nov 21, 2025	80	-6.98%	82	3,051,700	0	5,256,600	ー
Nov 14, 2025	86	-3.37%	89	1,568,600	0	5,708,700	ー
Nov 7, 2025	89	-11.00%	92	1,848,400	0	5,827,600	ー
Oct 31, 2025	100	0.00%	98	1,365,000	0	5,864,900	ー