kabutan

Agile Media Network Inc.(6573) Historical

6573
TSE Growth
Agile Media Network Inc.
69
JPY
-2
(-2.82%)
Dec 5, 3:30 pm JST
0.44
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
68.7
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 20, 2025
177 JPY
52 Week Low Apr 7, 2025
60 JPY
Yearly High Aug 20, 2025
177 JPY
Yearly Low Apr 7, 2025
60 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 81 81 68 69 -11 -13.75% 1,948,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 81 82 78 80 0 0.00% 1,240,100
Nov 21, 2025 87 88 75 80 -6 -6.98% 3,051,700
Nov 14, 2025 88 94 86 86 -3 -3.37% 1,568,600
Nov 7, 2025 98 99 88 89 -11 -11.00% 1,848,400
Oct 31, 2025 100 103 94 100 0 0.00% 1,365,000
Oct 24, 2025 99 105 97 100 +2 +2.04% 1,261,500
Oct 17, 2025 107 109 92 98 -14 -12.50% 4,721,400
Oct 10, 2025 105 115 105 112 +8 +7.69% 2,251,700
Oct 3, 2025 113 118 104 104 -10 -8.77% 2,968,700
Sep 26, 2025 122 126 114 114 -8 -6.56% 2,236,700
Sep 19, 2025 114 125 113 122 +8 +7.02% 2,882,500
Sep 12, 2025 121 122 111 114 -7 -5.79% 4,598,800
Sep 5, 2025 126 134 117 121 -6 -4.72% 8,853,300
Aug 29, 2025 139 150 125 127 -16 -11.19% 10,211,600
Aug 22, 2025 137 177 136 143 +11 +8.33% 42,896,600
Aug 15, 2025 126 140 120 132 +5 +3.94% 12,347,400
Aug 8, 2025 116 129 116 127 +6 +4.96% 4,259,100
Aug 1, 2025 124 126 112 121 -3 -2.42% 6,086,600
Jul 25, 2025 144 154 120 124 -16 -11.43% 14,679,800
Jul 18, 2025 122 146 117 140 +16 +12.90% 22,719,800