Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 4, 2025 | 116 | 122 | 116 | 121 | 0 | 0.00% | 434,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 124 | 126 | 112 | 121 | -3 | -2.42% | 6,086,600 |
Jul 25, 2025 | 144 | 154 | 120 | 124 | -16 | -11.43% | 14,679,800 |
Jul 18, 2025 | 122 | 146 | 117 | 140 | +16 | +12.90% | 22,719,800 |
Jul 11, 2025 | 108 | 137 | 107 | 124 | +18 | +16.98% | 25,660,900 |
Jul 4, 2025 | 120 | 147 | 105 | 106 | -12 | -10.17% | 45,044,600 |
Jun 27, 2025 | 103 | 163 | 94 | 118 | +14 | +13.46% | 43,759,000 |
Jun 20, 2025 | 102 | 154 | 102 | 104 | +2 | +1.96% | 64,627,700 |
Jun 13, 2025 | 72 | 124 | 71 | 102 | +31 | +43.66% | 81,507,200 |
Jun 6, 2025 | 77 | 83 | 68 | 71 | -4 | -5.33% | 7,200,300 |
May 30, 2025 | 76 | 82 | 74 | 75 | -1 | -1.32% | 2,980,300 |
May 23, 2025 | 71 | 97 | 71 | 76 | +5 | +7.04% | 19,673,000 |
May 16, 2025 | 70 | 72 | 69 | 71 | +1 | +1.43% | 1,784,700 |
May 9, 2025 | 70 | 70 | 68 | 70 | +1 | +1.45% | 627,900 |
May 2, 2025 | 71 | 77 | 67 | 69 | -1 | -1.43% | 5,383,100 |
Apr 25, 2025 | 71 | 82 | 68 | 70 | -1 | -1.41% | 11,947,200 |
Apr 18, 2025 | 74 | 74 | 69 | 71 | -2 | -2.74% | 1,179,500 |
Apr 11, 2025 | 61 | 78 | 60 | 73 | +5 | +7.35% | 5,690,800 |
Apr 4, 2025 | 76 | 78 | 61 | 68 | -7 | -9.33% | 4,621,000 |
Mar 28, 2025 | 76 | 95 | 73 | 75 | 0 | 0.00% | 19,858,100 |
Mar 21, 2025 | 80 | 84 | 75 | 75 | -5 | -6.25% | 2,289,700 |