Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 64 | 66 | 63 | 66 | +2 | +3.13% | 317,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 60 | 70 | 57 | 64 | -1 | -1.54% | 11,226,700 |
| Mar 6, 2026 | 61 | 82 | 52 | 65 | +4 | +6.56% | 25,401,400 |
| Feb 27, 2026 | 67 | 67 | 57 | 61 | -5 | -7.58% | 2,760,600 |
| Feb 20, 2026 | 67 | 89 | 66 | 66 | -1 | -1.49% | 14,966,800 |
| Feb 13, 2026 | 71 | 74 | 66 | 67 | -3 | -4.29% | 1,702,400 |
| Feb 6, 2026 | 79 | 79 | 70 | 70 | -9 | -11.39% | 4,023,200 |
| Jan 30, 2026 | 82 | 84 | 78 | 79 | -3 | -3.66% | 1,426,300 |
| Jan 23, 2026 | 89 | 89 | 81 | 82 | -6 | -6.82% | 1,835,000 |
| Jan 16, 2026 | 86 | 97 | 79 | 88 | +5 | +6.02% | 11,751,900 |
| Jan 9, 2026 | 71 | 86 | 70 | 83 | +14 | +20.29% | 3,884,800 |
| Dec 30, 2025 | 69 | 70 | 68 | 69 | +1 | +1.47% | 447,000 |
| Dec 26, 2025 | 68 | 77 | 65 | 68 | +1 | +1.49% | 4,523,200 |
| Dec 19, 2025 | 68 | 74 | 62 | 67 | -1 | -1.47% | 3,222,600 |
| Dec 12, 2025 | 70 | 72 | 66 | 68 | -1 | -1.45% | 1,348,700 |
| Dec 5, 2025 | 81 | 81 | 68 | 69 | -11 | -13.75% | 1,948,800 |
| Nov 28, 2025 | 81 | 82 | 78 | 80 | 0 | 0.00% | 1,240,100 |
| Nov 21, 2025 | 87 | 88 | 75 | 80 | -6 | -6.98% | 3,051,700 |
| Nov 14, 2025 | 88 | 94 | 86 | 86 | -3 | -3.37% | 1,568,600 |
| Nov 7, 2025 | 98 | 99 | 88 | 89 | -11 | -11.00% | 1,848,400 |
| Oct 31, 2025 | 100 | 103 | 94 | 100 | 0 | 0.00% | 1,365,000 |