kabutan

CRAVIA Inc.(6573) Historical

6573
TSE Growth
CRAVIA Inc.
66
JPY
+2
(+3.13%)
Mar 16, 9:12 am JST
0.41
USD
Mar 15, 8:12 pm EDT
Result
PTS
outside of trading hours
64.1
Mar 16, 9:06 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 20, 2025
177 JPY
52 Week Low Mar 4, 2026
52 JPY
Yearly High Aug 20, 2025
177 JPY
Yearly Low Mar 4, 2026
52 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 64 66 63 66 +2 +3.13% 317,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 60 70 57 64 -1 -1.54% 11,226,700
Mar 6, 2026 61 82 52 65 +4 +6.56% 25,401,400
Feb 27, 2026 67 67 57 61 -5 -7.58% 2,760,600
Feb 20, 2026 67 89 66 66 -1 -1.49% 14,966,800
Feb 13, 2026 71 74 66 67 -3 -4.29% 1,702,400
Feb 6, 2026 79 79 70 70 -9 -11.39% 4,023,200
Jan 30, 2026 82 84 78 79 -3 -3.66% 1,426,300
Jan 23, 2026 89 89 81 82 -6 -6.82% 1,835,000
Jan 16, 2026 86 97 79 88 +5 +6.02% 11,751,900
Jan 9, 2026 71 86 70 83 +14 +20.29% 3,884,800
Dec 30, 2025 69 70 68 69 +1 +1.47% 447,000
Dec 26, 2025 68 77 65 68 +1 +1.49% 4,523,200
Dec 19, 2025 68 74 62 67 -1 -1.47% 3,222,600
Dec 12, 2025 70 72 66 68 -1 -1.45% 1,348,700
Dec 5, 2025 81 81 68 69 -11 -13.75% 1,948,800
Nov 28, 2025 81 82 78 80 0 0.00% 1,240,100
Nov 21, 2025 87 88 75 80 -6 -6.98% 3,051,700
Nov 14, 2025 88 94 86 86 -3 -3.37% 1,568,600
Nov 7, 2025 98 99 88 89 -11 -11.00% 1,848,400
Oct 31, 2025 100 103 94 100 0 0.00% 1,365,000