About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Agile Media Network Inc.(6573) Historical

6573
TSE Growth
Agile Media Network Inc.
80
JPY
-2
(-2.44%)
Dec 23, 3:30 pm JST
0.51
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2024
492 JPY
52 Week Low Aug 5, 2024
72 JPY
Yearly High Jan 23, 2024
492 JPY
Yearly Low Aug 5, 2024
72 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 81 82 79 80 -2 -2.44% 549,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 88 97 82 82 -6 -6.82% 4,209,500
Dec 13, 2024 86 95 86 88 +2 +2.33% 2,710,300
Dec 6, 2024 95 96 86 86 -10 -10.42% 2,183,000
Nov 29, 2024 101 119 92 96 -2 -2.04% 24,446,400
Nov 22, 2024 85 135 85 98 +15 +18.07% 55,418,600
Nov 15, 2024 82 91 80 83 +2 +2.47% 1,880,800
Nov 8, 2024 83 84 79 81 -3 -3.57% 960,800
Nov 1, 2024 76 94 76 84 +7 +9.09% 2,931,900
Oct 25, 2024 81 82 76 77 -3 -3.75% 726,100
Oct 18, 2024 80 82 79 80 0 0.00% 588,600
Oct 11, 2024 84 85 79 80 -4 -4.76% 1,102,000
Oct 4, 2024 84 93 82 84 -3 -3.45% 1,454,300
Sep 27, 2024 89 89 80 87 -1 -1.14% 798,800
Sep 20, 2024 86 89 82 88 +1 +1.15% 767,100
Sep 13, 2024 82 90 81 87 +4 +4.82% 765,700
Sep 6, 2024 97 103 83 83 -6 -6.74% 2,821,800
Aug 30, 2024 95 98 86 89 -6 -6.32% 1,477,500
Aug 23, 2024 96 116 93 95 -1 -1.04% 6,305,500
Aug 16, 2024 88 97 82 96 +14 +17.07% 1,475,900
Aug 9, 2024 81 96 72 82 -6 -6.82% 3,345,000