kabutan

Agile Media Network Inc.(6573) Historical

6573
TSE Growth
Agile Media Network Inc.
121
JPY
0
(0.00%)
Aug 4, 10:14 am JST
0.81
USD
Aug 3, 9:14 pm EDT
Result
PTS
outside of trading hours
121.3
Aug 4, 10:06 am JST
Summary Chart Historical News Financial Result
52 Week High Jun 27, 2025
163 JPY
52 Week Low Apr 7, 2025
60 JPY
Yearly High Jun 27, 2025
163 JPY
Yearly Low Apr 7, 2025
60 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 4, 2025 116 122 116 121 0 0.00% 434,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 124 126 112 121 -3 -2.42% 6,086,600
Jul 25, 2025 144 154 120 124 -16 -11.43% 14,679,800
Jul 18, 2025 122 146 117 140 +16 +12.90% 22,719,800
Jul 11, 2025 108 137 107 124 +18 +16.98% 25,660,900
Jul 4, 2025 120 147 105 106 -12 -10.17% 45,044,600
Jun 27, 2025 103 163 94 118 +14 +13.46% 43,759,000
Jun 20, 2025 102 154 102 104 +2 +1.96% 64,627,700
Jun 13, 2025 72 124 71 102 +31 +43.66% 81,507,200
Jun 6, 2025 77 83 68 71 -4 -5.33% 7,200,300
May 30, 2025 76 82 74 75 -1 -1.32% 2,980,300
May 23, 2025 71 97 71 76 +5 +7.04% 19,673,000
May 16, 2025 70 72 69 71 +1 +1.43% 1,784,700
May 9, 2025 70 70 68 70 +1 +1.45% 627,900
May 2, 2025 71 77 67 69 -1 -1.43% 5,383,100
Apr 25, 2025 71 82 68 70 -1 -1.41% 11,947,200
Apr 18, 2025 74 74 69 71 -2 -2.74% 1,179,500
Apr 11, 2025 61 78 60 73 +5 +7.35% 5,690,800
Apr 4, 2025 76 78 61 68 -7 -9.33% 4,621,000
Mar 28, 2025 76 95 73 75 0 0.00% 19,858,100
Mar 21, 2025 80 84 75 75 -5 -6.25% 2,289,700