Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 81 | 82 | 79 | 80 | -2 | -2.44% | 549,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 88 | 97 | 82 | 82 | -6 | -6.82% | 4,209,500 |
Dec 13, 2024 | 86 | 95 | 86 | 88 | +2 | +2.33% | 2,710,300 |
Dec 6, 2024 | 95 | 96 | 86 | 86 | -10 | -10.42% | 2,183,000 |
Nov 29, 2024 | 101 | 119 | 92 | 96 | -2 | -2.04% | 24,446,400 |
Nov 22, 2024 | 85 | 135 | 85 | 98 | +15 | +18.07% | 55,418,600 |
Nov 15, 2024 | 82 | 91 | 80 | 83 | +2 | +2.47% | 1,880,800 |
Nov 8, 2024 | 83 | 84 | 79 | 81 | -3 | -3.57% | 960,800 |
Nov 1, 2024 | 76 | 94 | 76 | 84 | +7 | +9.09% | 2,931,900 |
Oct 25, 2024 | 81 | 82 | 76 | 77 | -3 | -3.75% | 726,100 |
Oct 18, 2024 | 80 | 82 | 79 | 80 | 0 | 0.00% | 588,600 |
Oct 11, 2024 | 84 | 85 | 79 | 80 | -4 | -4.76% | 1,102,000 |
Oct 4, 2024 | 84 | 93 | 82 | 84 | -3 | -3.45% | 1,454,300 |
Sep 27, 2024 | 89 | 89 | 80 | 87 | -1 | -1.14% | 798,800 |
Sep 20, 2024 | 86 | 89 | 82 | 88 | +1 | +1.15% | 767,100 |
Sep 13, 2024 | 82 | 90 | 81 | 87 | +4 | +4.82% | 765,700 |
Sep 6, 2024 | 97 | 103 | 83 | 83 | -6 | -6.74% | 2,821,800 |
Aug 30, 2024 | 95 | 98 | 86 | 89 | -6 | -6.32% | 1,477,500 |
Aug 23, 2024 | 96 | 116 | 93 | 95 | -1 | -1.04% | 6,305,500 |
Aug 16, 2024 | 88 | 97 | 82 | 96 | +14 | +17.07% | 1,475,900 |
Aug 9, 2024 | 81 | 96 | 72 | 82 | -6 | -6.82% | 3,345,000 |