Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 81 | 81 | 68 | 69 | -11 | -13.75% | 1,948,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 81 | 82 | 78 | 80 | 0 | 0.00% | 1,240,100 |
| Nov 21, 2025 | 87 | 88 | 75 | 80 | -6 | -6.98% | 3,051,700 |
| Nov 14, 2025 | 88 | 94 | 86 | 86 | -3 | -3.37% | 1,568,600 |
| Nov 7, 2025 | 98 | 99 | 88 | 89 | -11 | -11.00% | 1,848,400 |
| Oct 31, 2025 | 100 | 103 | 94 | 100 | 0 | 0.00% | 1,365,000 |
| Oct 24, 2025 | 99 | 105 | 97 | 100 | +2 | +2.04% | 1,261,500 |
| Oct 17, 2025 | 107 | 109 | 92 | 98 | -14 | -12.50% | 4,721,400 |
| Oct 10, 2025 | 105 | 115 | 105 | 112 | +8 | +7.69% | 2,251,700 |
| Oct 3, 2025 | 113 | 118 | 104 | 104 | -10 | -8.77% | 2,968,700 |
| Sep 26, 2025 | 122 | 126 | 114 | 114 | -8 | -6.56% | 2,236,700 |
| Sep 19, 2025 | 114 | 125 | 113 | 122 | +8 | +7.02% | 2,882,500 |
| Sep 12, 2025 | 121 | 122 | 111 | 114 | -7 | -5.79% | 4,598,800 |
| Sep 5, 2025 | 126 | 134 | 117 | 121 | -6 | -4.72% | 8,853,300 |
| Aug 29, 2025 | 139 | 150 | 125 | 127 | -16 | -11.19% | 10,211,600 |
| Aug 22, 2025 | 137 | 177 | 136 | 143 | +11 | +8.33% | 42,896,600 |
| Aug 15, 2025 | 126 | 140 | 120 | 132 | +5 | +3.94% | 12,347,400 |
| Aug 8, 2025 | 116 | 129 | 116 | 127 | +6 | +4.96% | 4,259,100 |
| Aug 1, 2025 | 124 | 126 | 112 | 121 | -3 | -2.42% | 6,086,600 |
| Jul 25, 2025 | 144 | 154 | 120 | 124 | -16 | -11.43% | 14,679,800 |
| Jul 18, 2025 | 122 | 146 | 117 | 140 | +16 | +12.90% | 22,719,800 |