kabutan

CRAVIA Inc.(6573) Historical

6573
TSE Growth
CRAVIA Inc.
69
JPY
+5
(+7.81%)
Mar 16, 10:44 am JST
0.43
USD
Mar 15, 9:44 pm EDT
Result
PTS
outside of trading hours
69
Mar 16, 10:44 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 20, 2025
177 JPY
52 Week Low Mar 4, 2026
52 JPY
Yearly High Aug 20, 2025
177 JPY
Yearly Low Mar 4, 2026
52 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 61 82 52 69 +8 +13.11% 38,008,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 79 89 57 61 -18 -22.78% 23,453,000
Jan, 2026 71 97 70 79 +10 +14.49% 18,898,000
Dec, 2025 81 81 62 69 -11 -13.75% 11,490,300
Nov, 2025 98 99 75 80 -20 -20.00% 7,708,800
Oct, 2025 111 115 92 100 -12 -10.71% 11,259,100
Sep, 2025 126 134 108 112 -15 -11.81% 19,880,500
Aug, 2025 118 177 116 127 +8 +6.72% 70,460,900
Jul, 2025 126 154 105 119 -11 -8.46% 84,209,300
Jun, 2025 77 163 68 130 +55 +73.33% 226,330,400
May, 2025 69 97 68 75 +6 +8.70% 25,392,400
Apr, 2025 76 82 60 69 -6 -8.00% 27,503,900
Mar, 2025 83 95 73 75 -5 -6.25% 26,855,200
Feb, 2025 77 84 71 80 +3 +3.90% 7,204,100
Jan, 2025 82 83 77 77 -5 -6.10% 3,671,700
Dec, 2024 95 97 78 82 -14 -14.58% 11,858,900
Nov, 2024 86 135 79 96 +7 +7.87% 83,274,000
Oct, 2024 85 94 76 89 +4 +4.71% 6,078,000
Sep, 2024 97 103 80 85 -4 -4.49% 5,310,900
Aug, 2024 98 116 72 89 -10 -10.10% 13,767,700
Jul, 2024 106 110 94 99 -6 -5.71% 9,320,700