Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 95 | 97 | 79 | 80 | -16 | -16.67% | 10,201,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 86 | 135 | 79 | 96 | +7 | +7.87% | 83,274,000 |
Oct, 2024 | 85 | 94 | 76 | 89 | +4 | +4.71% | 6,078,000 |
Sep, 2024 | 97 | 103 | 80 | 85 | -4 | -4.49% | 5,310,900 |
Aug, 2024 | 98 | 116 | 72 | 89 | -10 | -10.10% | 13,767,700 |
Jul, 2024 | 106 | 110 | 94 | 99 | -6 | -5.71% | 9,320,700 |
Jun, 2024 | 107 | 132 | 103 | 105 | -2 | -1.87% | 18,317,100 |
May, 2024 | 133 | 156 | 101 | 107 | -24 | -18.32% | 28,959,600 |
Apr, 2024 | 93 | 206 | 84 | 131 | +39 | +42.39% | 172,165,100 |
Mar, 2024 | 168 | 175 | 88 | 92 | -77 | -45.56% | 26,341,000 |
Feb, 2024 | 401 | 401 | 166 | 169 | -233 | -57.96% | 19,993,700 |
Jan, 2024 | 408 | 492 | 372 | 402 | 0 | 0.00% | 10,136,400 |
Dec, 2023 | 401 | 520 | 386 | 402 | -6 | -1.47% | 9,495,200 |
Nov, 2023 | 486 | 546 | 350 | 408 | -86 | -17.41% | 28,497,300 |
Oct, 2023 | 812 | 961 | 494 | 494 | -352 | -41.61% | 22,807,704 |
Sep, 2023 | 515 | 932 | 512 | 846 | +320 | +60.84% | 26,429,664 |
Aug, 2023 | 83 | 699 | 81 | 526 | +446 | +557.50% | 43,012,329 |
Jul, 2023 | 78 | 93 | 74 | 80 | +2 | +2.56% | 2,670,627 |
Jun, 2023 | 82 | 94 | 72 | 78 | -3 | -3.70% | 1,999,820 |
May, 2023 | 84 | 101 | 70 | 81 | -13 | -13.83% | 8,421,684 |
Apr, 2023 | 70 | 97 | 65 | 94 | +23 | +32.39% | 6,625,566 |