Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 81 | 81 | 68 | 69 | -11 | -13.75% | 1,948,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 98 | 99 | 75 | 80 | -20 | -20.00% | 7,708,800 |
| Oct, 2025 | 111 | 115 | 92 | 100 | -12 | -10.71% | 11,259,100 |
| Sep, 2025 | 126 | 134 | 108 | 112 | -15 | -11.81% | 19,880,500 |
| Aug, 2025 | 118 | 177 | 116 | 127 | +8 | +6.72% | 70,460,900 |
| Jul, 2025 | 126 | 154 | 105 | 119 | -11 | -8.46% | 84,209,300 |
| Jun, 2025 | 77 | 163 | 68 | 130 | +55 | +73.33% | 226,330,400 |
| May, 2025 | 69 | 97 | 68 | 75 | +6 | +8.70% | 25,392,400 |
| Apr, 2025 | 76 | 82 | 60 | 69 | -6 | -8.00% | 27,503,900 |
| Mar, 2025 | 83 | 95 | 73 | 75 | -5 | -6.25% | 26,855,200 |
| Feb, 2025 | 77 | 84 | 71 | 80 | +3 | +3.90% | 7,204,100 |
| Jan, 2025 | 82 | 83 | 77 | 77 | -5 | -6.10% | 3,671,700 |
| Dec, 2024 | 95 | 97 | 78 | 82 | -14 | -14.58% | 11,858,900 |
| Nov, 2024 | 86 | 135 | 79 | 96 | +7 | +7.87% | 83,274,000 |
| Oct, 2024 | 85 | 94 | 76 | 89 | +4 | +4.71% | 6,078,000 |
| Sep, 2024 | 97 | 103 | 80 | 85 | -4 | -4.49% | 5,310,900 |
| Aug, 2024 | 98 | 116 | 72 | 89 | -10 | -10.10% | 13,767,700 |
| Jul, 2024 | 106 | 110 | 94 | 99 | -6 | -5.71% | 9,320,700 |
| Jun, 2024 | 107 | 132 | 103 | 105 | -2 | -1.87% | 18,317,100 |
| May, 2024 | 133 | 156 | 101 | 107 | -24 | -18.32% | 28,959,600 |
| Apr, 2024 | 93 | 206 | 84 | 131 | +39 | +42.39% | 172,165,100 |