About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Agile Media Network Inc.(6573) Historical

6573
TSE Growth
Agile Media Network Inc.
80
JPY
-2
(-2.44%)
Dec 23, 3:30 pm JST
0.51
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2024
492 JPY
52 Week Low Aug 5, 2024
72 JPY
Yearly High Jan 23, 2024
492 JPY
Yearly Low Aug 5, 2024
72 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 95 97 79 80 -16 -16.67% 10,201,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 86 135 79 96 +7 +7.87% 83,274,000
Oct, 2024 85 94 76 89 +4 +4.71% 6,078,000
Sep, 2024 97 103 80 85 -4 -4.49% 5,310,900
Aug, 2024 98 116 72 89 -10 -10.10% 13,767,700
Jul, 2024 106 110 94 99 -6 -5.71% 9,320,700
Jun, 2024 107 132 103 105 -2 -1.87% 18,317,100
May, 2024 133 156 101 107 -24 -18.32% 28,959,600
Apr, 2024 93 206 84 131 +39 +42.39% 172,165,100
Mar, 2024 168 175 88 92 -77 -45.56% 26,341,000
Feb, 2024 401 401 166 169 -233 -57.96% 19,993,700
Jan, 2024 408 492 372 402 0 0.00% 10,136,400
Dec, 2023 401 520 386 402 -6 -1.47% 9,495,200
Nov, 2023 486 546 350 408 -86 -17.41% 28,497,300
Oct, 2023 812 961 494 494 -352 -41.61% 22,807,704
Sep, 2023 515 932 512 846 +320 +60.84% 26,429,664
Aug, 2023 83 699 81 526 +446 +557.50% 43,012,329
Jul, 2023 78 93 74 80 +2 +2.56% 2,670,627
Jun, 2023 82 94 72 78 -3 -3.70% 1,999,820
May, 2023 84 101 70 81 -13 -13.83% 8,421,684
Apr, 2023 70 97 65 94 +23 +32.39% 6,625,566