kabutan

Agile Media Network Inc.(6573) Historical

6573
TSE Growth
Agile Media Network Inc.
70
JPY
+2
(+2.94%)
Dec 15, 3:30 pm JST
0.45
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
70
Dec 15, 11:47 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 20, 2025
177 JPY
52 Week Low Apr 7, 2025
60 JPY
Yearly High Aug 20, 2025
177 JPY
Yearly Low Apr 7, 2025
60 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 81 81 66 70 -10 -12.50% 3,614,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2019 345 579 337 382 +46 +13.69% 17,899,979
Feb, 2019 423 491 319 336 -90 -21.13% 4,523,745
Jan, 2019 356 473 340 426 +55 +14.82% 4,396,244
Dec, 2018 553 601 341 371 -173 -31.80% 4,514,745
Nov, 2018 781 821 521 544 -239 -30.52% 5,275,553
Oct, 2018 946 1,044 683 783 -155 -16.52% 10,849,908
Sep, 2018 812 1,126 754 938 +131 +16.23% 8,019,380
Aug, 2018 794 834 616 807 +18 +2.28% 3,840,366
Jul, 2018 986 1,027 772 789 -207 -20.78% 2,812,556
Jun, 2018 1,187 1,238 793 996 -220 -18.09% 6,158,823
May, 2018 981 1,283 802 1,216 +214 +21.36% 12,093,541
Apr, 2018 1,649 1,872 962 1,002 -614 -38.00% 39,887,896
Mar, 2018 1,718 1,744 1,488 1,616 ー% 2,302,246