Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 81 | 81 | 66 | 70 | -10 | -12.50% | 3,614,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar, 2019 | 345 | 579 | 337 | 382 | +46 | +13.69% | 17,899,979 |
| Feb, 2019 | 423 | 491 | 319 | 336 | -90 | -21.13% | 4,523,745 |
| Jan, 2019 | 356 | 473 | 340 | 426 | +55 | +14.82% | 4,396,244 |
| Dec, 2018 | 553 | 601 | 341 | 371 | -173 | -31.80% | 4,514,745 |
| Nov, 2018 | 781 | 821 | 521 | 544 | -239 | -30.52% | 5,275,553 |
| Oct, 2018 | 946 | 1,044 | 683 | 783 | -155 | -16.52% | 10,849,908 |
| Sep, 2018 | 812 | 1,126 | 754 | 938 | +131 | +16.23% | 8,019,380 |
| Aug, 2018 | 794 | 834 | 616 | 807 | +18 | +2.28% | 3,840,366 |
| Jul, 2018 | 986 | 1,027 | 772 | 789 | -207 | -20.78% | 2,812,556 |
| Jun, 2018 | 1,187 | 1,238 | 793 | 996 | -220 | -18.09% | 6,158,823 |
| May, 2018 | 981 | 1,283 | 802 | 1,216 | +214 | +21.36% | 12,093,541 |
| Apr, 2018 | 1,649 | 1,872 | 962 | 1,002 | -614 | -38.00% | 39,887,896 |
| Mar, 2018 | 1,718 | 1,744 | 1,488 | 1,616 | ー | ー% | 2,302,246 |