kabutan

Agile Media Network Inc.(6573) Historical

6573
TSE Growth
Agile Media Network Inc.
70
JPY
+2
(+2.94%)
Dec 15, 3:30 pm JST
0.45
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
70
Dec 15, 11:47 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 20, 2025
177 JPY
52 Week Low Apr 7, 2025
60 JPY
Yearly High Aug 20, 2025
177 JPY
Yearly Low Apr 7, 2025
60 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 81 81 66 70 -10 -12.50% 3,614,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2020 210 256 205 208 -1 -0.48% 1,615,516
Oct, 2020 256 278 208 209 -42 -16.73% 1,420,514
Sep, 2020 274 279 244 251 -22 -8.06% 1,734,317
Aug, 2020 266 311 260 273 +6 +2.25% 3,421,834
Jul, 2020 384 438 260 267 -109 -28.99% 15,301,953
Jun, 2020 212 676 203 376 +161 +74.88% 28,872,288
May, 2020 166 224 157 215 +45 +26.47% 1,968,320
Apr, 2020 132 181 126 170 +38 +28.79% 1,967,720
Mar, 2020 192 212 120 132 -59 -30.89% 2,934,629
Feb, 2020 283 304 190 191 -92 -32.51% 1,646,716
Jan, 2020 286 366 276 283 -7 -2.41% 3,442,834
Dec, 2019 317 317 269 290 -27 -8.52% 1,736,717
Nov, 2019 320 353 298 317 +14 +4.62% 2,754,027
Oct, 2019 297 309 290 303 +6 +2.02% 855,609
Sep, 2019 291 314 288 297 +6 +2.06% 1,292,413
Aug, 2019 340 356 278 291 -55 -15.90% 3,187,832
Jul, 2019 381 477 339 346 -26 -6.99% 9,257,492
Jun, 2019 379 434 329 372 -10 -2.62% 3,815,738
May, 2019 349 423 307 382 +28 +7.91% 3,778,538
Apr, 2019 384 407 340 354 -28 -7.33% 2,415,024