Agile Media Network Inc.(6573) Historical

52 Week High Aug 20, 2025

177 JPY

52 Week Low Apr 7, 2025

60 JPY

Yearly High Aug 20, 2025

177 JPY

Yearly Low Apr 7, 2025

60 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	81	81	66	70	-10	-12.50%	3,568,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2022	95	115	88	92	-2	-2.13%	686,407
Jun, 2022	99	110	87	94	-5	-5.05%	430,504
May, 2022	109	114	87	99	-24	-19.51%	3,504,935
Apr, 2022	174	176	123	123	-52	-29.71%	1,005,610
Mar, 2022	167	184	156	175	+8	+4.79%	949,509
Feb, 2022	146	170	141	167	+23	+15.97%	1,697,117
Jan, 2022	155	168	138	144	-9	-5.88%	1,369,514
Dec, 2021	146	165	139	153	+6	+4.08%	2,574,326
Nov, 2021	200	212	144	147	-55	-27.23%	7,888,579
Oct, 2021	167	317	163	202	+38	+23.17%	28,196,682
Sep, 2021	163	176	161	164	0	0.00%	666,907
Aug, 2021	163	191	159	164	+1	+0.61%	2,209,822
Jul, 2021	166	189	154	163	-3	-1.81%	4,239,942
Jun, 2021	163	210	158	166	+2	+1.22%	8,988,690
May, 2021	184	186	159	164	-20	-10.87%	528,305
Apr, 2021	190	199	177	184	-9	-4.66%	539,405
Mar, 2021	217	219	189	193	-19	-8.96%	884,409
Feb, 2021	181	219	181	212	+29	+15.85%	1,950,619
Jan, 2021	170	191	167	183	+10	+5.78%	974,410
Dec, 2020	207	234	163	173	-35	-16.83%	5,100,951