Agile Media Network Inc.(6573) Historical

52 Week High Aug 20, 2025

177 JPY

52 Week Low Apr 7, 2025

60 JPY

Yearly High Aug 20, 2025

177 JPY

Yearly Low Apr 7, 2025

60 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	81	81	66	70	-10	-12.50%	3,614,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2024	168	175	88	92	-77	-45.56%	26,341,000
Feb, 2024	401	401	166	169	-233	-57.96%	19,993,700
Jan, 2024	408	492	372	402	0	0.00%	10,136,400
Dec, 2023	401	520	386	402	-6	-1.47%	9,495,200
Nov, 2023	486	546	350	408	-86	-17.41%	28,497,300
Oct, 2023	812	961	494	494	-352	-41.61%	22,807,704
Sep, 2023	515	932	512	846	+320	+60.84%	26,429,664
Aug, 2023	83	699	81	526	+446	+557.50%	43,012,329
Jul, 2023	78	93	74	80	+2	+2.56%	2,670,627
Jun, 2023	82	94	72	78	-3	-3.70%	1,999,820
May, 2023	84	101	70	81	-13	-13.83%	8,421,684
Apr, 2023	70	97	65	94	+23	+32.39%	6,625,566
Mar, 2023	83	83	61	71	-12	-14.46%	2,144,721
Feb, 2023	87	94	79	83	-3	-3.49%	757,208
Jan, 2023	86	108	75	86	-9	-9.47%	5,233,552
Dec, 2022	103	118	74	95	-8	-7.77%	4,285,543
Nov, 2022	90	103	85	103	+13	+14.44%	629,706
Oct, 2022	82	91	80	90	+6	+7.14%	452,705
Sep, 2022	81	110	80	84	+3	+3.70%	1,907,719
Aug, 2022	91	106	80	81	-11	-11.96%	1,017,310