Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,250 | 2,405 | 1,063 | 1,337 | -977 | -42.22% | 5,667,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,917 | 3,420 | 1,771 | 2,314 | +358 | +18.30% | 10,762,100 |
2022 | 1,257 | 2,096 | 1,063 | 1,956 | +736 | +60.33% | 6,404,600 |
2021 | 1,064 | 1,597 | 992 | 1,220 | +156 | +14.66% | 6,997,500 |
2020 | 1,960 | 1,995 | 753 | 1,064 | -912 | -46.15% | 722,400 |
2019 | 1,430 | 2,230 | 1,390 | 1,976 | +576 | +41.14% | 702,300 |
2018 | 2,720 | 3,185 | 1,309 | 1,400 | -1,445 | -50.79% | 11,518,700 |
2017 | 1,530 | 3,150 | 1,517 | 2,845 | ー | ー% | 12,446,000 |