kabutan

ABHOTEL CO., LTD.(6565) Historical

6565
NSE Main
ABHOTEL CO., LTD.
1,392
JPY
+2
(+0.14%)
Apr 30, 9:03 am JST
8.69
USD
Apr 29, 8:03 pm EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 20, 2026
1,620 JPY
52 Week Low Mar 31, 2026
1,315 JPY
Yearly High Jan 20, 2026
1,620 JPY
Yearly Low Mar 31, 2026
1,315 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,620 1,620 1,315 1,392 ー ー% 58,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 ー ー ー 2,430 ー ー 0
2024 ー ー ー 2,430 ー ー 0
2023 2,875 2,875 2,430 2,430 ー ー% 300
2022 ー ー ー 1,274 ー ー 0
2021 1,148 1,445 1,148 1,274 -25 -1.92% 7,500
2020 1,221 1,299 1,221 1,299 -661 -33.72% 200
2019 1,960 1,960 1,960 1,960 +219 +12.58% 100
2018 1,245 2,200 1,058 1,741 +229 +15.15% 18,100
2017 1,415 1,517 1,367 1,512 ー ー% 6,000