kabutan

ABHOTEL CO., LTD.(6565) Historical

6565
TSE Standard
ABHOTEL CO., LTD.
1,599
JPY
-22
(-1.36%)
Dec 5, 3:30 pm JST
10.34
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,604
Dec 5, 3:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 7, 2025
1,812 JPY
52 Week Low Dec 6, 2024
1,222 JPY
Yearly High Feb 7, 2025
1,812 JPY
Yearly Low Apr 7, 2025
1,280 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,420 1,812 1,280 1,599 +239 +17.57% 4,819,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,250 2,405 1,063 1,360 -954 -41.23% 5,746,200
2023 1,917 3,420 1,771 2,314 +358 +18.30% 10,762,100
2022 1,257 2,096 1,063 1,956 +736 +60.33% 6,404,600
2021 1,064 1,597 992 1,220 +156 +14.66% 6,997,500
2020 1,960 1,995 753 1,064 -912 -46.15% 722,400
2019 1,430 2,230 1,390 1,976 +576 +41.14% 702,300
2018 2,720 3,185 1,309 1,400 -1,445 -50.79% 11,518,700
2017 1,530 3,150 1,517 2,845 ー% 12,446,000