ABHOTEL CO., LTD.(6565) Historical

52 Week High Feb 7, 2025

1,812 JPY

52 Week Low Dec 6, 2024

1,222 JPY

Yearly High Feb 7, 2025

1,812 JPY

Yearly Low Apr 7, 2025

1,280 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,695	1,695	1,599	1,599	-83	-4.93%	49,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,737	1,770	1,572	1,682	-69	-3.94%	405,400
Oct, 2025	1,769	1,795	1,610	1,751	-18	-1.02%	635,800
Sep, 2025	1,598	1,810	1,575	1,769	+183	+11.54%	507,800
Aug, 2025	1,586	1,666	1,496	1,586	+110	+7.45%	474,600
Jul, 2025	1,452	1,476	1,403	1,476	+16	+1.10%	193,900
Jun, 2025	1,435	1,519	1,416	1,460	+27	+1.88%	250,600
May, 2025	1,557	1,600	1,371	1,433	-130	-8.32%	418,900
Apr, 2025	1,576	1,605	1,280	1,563	-10	-0.64%	421,800
Mar, 2025	1,621	1,718	1,512	1,573	-8	-0.51%	400,000
Feb, 2025	1,590	1,812	1,550	1,581	-105	-6.23%	447,100
Jan, 2025	1,420	1,740	1,384	1,686	+326	+23.97%	614,300
Dec, 2024	1,250	1,400	1,220	1,360	+110	+8.80%	362,500
Nov, 2024	1,284	1,302	1,212	1,250	-43	-3.33%	176,400
Oct, 2024	1,367	1,390	1,206	1,293	-56	-4.15%	178,400
Sep, 2024	1,332	1,374	1,221	1,349	+22	+1.66%	187,500
Aug, 2024	1,520	1,520	1,063	1,327	-238	-15.21%	606,600
Jul, 2024	1,590	1,598	1,468	1,565	-22	-1.39%	466,500
Jun, 2024	1,510	1,618	1,451	1,587	+103	+6.94%	283,700
May, 2024	1,798	1,851	1,417	1,484	-314	-17.46%	509,300
Apr, 2024	1,913	1,913	1,693	1,798	-124	-6.45%	301,500