Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 1,557 | 1,600 | 1,410 | 1,418 | -145 | -9.28% | 271,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 1,576 | 1,605 | 1,280 | 1,563 | -10 | -0.64% | 421,800 |
Mar, 2025 | 1,621 | 1,718 | 1,512 | 1,573 | -8 | -0.51% | 400,000 |
Feb, 2025 | 1,590 | 1,812 | 1,550 | 1,581 | -105 | -6.23% | 447,100 |
Jan, 2025 | 1,420 | 1,740 | 1,384 | 1,686 | +326 | +23.97% | 614,300 |
Dec, 2024 | 1,250 | 1,400 | 1,220 | 1,360 | +110 | +8.80% | 362,500 |
Nov, 2024 | 1,284 | 1,302 | 1,212 | 1,250 | -43 | -3.33% | 176,400 |
Oct, 2024 | 1,367 | 1,390 | 1,206 | 1,293 | -56 | -4.15% | 178,400 |
Sep, 2024 | 1,332 | 1,374 | 1,221 | 1,349 | +22 | +1.66% | 187,500 |
Aug, 2024 | 1,520 | 1,520 | 1,063 | 1,327 | -238 | -15.21% | 606,600 |
Jul, 2024 | 1,590 | 1,598 | 1,468 | 1,565 | -22 | -1.39% | 466,500 |
Jun, 2024 | 1,510 | 1,618 | 1,451 | 1,587 | +103 | +6.94% | 283,700 |
May, 2024 | 1,798 | 1,851 | 1,417 | 1,484 | -314 | -17.46% | 509,300 |
Apr, 2024 | 1,913 | 1,913 | 1,693 | 1,798 | -124 | -6.45% | 301,500 |
Mar, 2024 | 1,850 | 2,000 | 1,771 | 1,922 | +71 | +3.84% | 754,200 |
Feb, 2024 | 2,221 | 2,280 | 1,801 | 1,851 | -546 | -22.78% | 1,367,400 |
Jan, 2024 | 2,250 | 2,405 | 2,107 | 2,397 | +83 | +3.59% | 552,200 |
Dec, 2023 | 2,530 | 2,530 | 2,037 | 2,314 | -197 | -7.85% | 361,400 |
Nov, 2023 | 2,301 | 2,645 | 2,136 | 2,511 | +148 | +6.26% | 451,900 |
Oct, 2023 | 2,654 | 2,663 | 2,101 | 2,363 | -322 | -11.99% | 450,900 |
Sep, 2023 | 2,778 | 2,987 | 2,540 | 2,685 | -96 | -3.45% | 604,500 |