About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

ABHOTEL CO., LTD.(6565) Historical

6565
TSE Standard
ABHOTEL CO., LTD.
1,397
JPY
-9
(-0.64%)
Jan 10, 3:30 pm JST
8.82
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 31, 2024
2,405 JPY
52 Week Low Aug 5, 2024
1,063 JPY
Yearly High Jan 31, 2024
2,405 JPY
Yearly Low Aug 5, 2024
1,063 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 1,420 1,494 1,395 1,397 +37 +2.72% 130,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 30, 2024 1,360 -2.44% 1,379 13,700
Dec 27, 2024 1,394 +2.95% 1,336 102,500 0 261,200
Dec 20, 2024 1,354 -2.52% 1,345 86,200 0 258,500
Dec 13, 2024 1,389 +12.47% 1,306 100,100 0 256,900
Dec 6, 2024 1,235 -1.20% 1,230 60,000 0 254,400
Nov 29, 2024 1,250 +1.38% 1,246 30,700 0 248,900
Nov 22, 2024 1,233 +0.57% 1,220 45,600 0 246,300
Nov 15, 2024 1,226 -1.13% 1,236 35,600 0 236,900
Nov 8, 2024 1,240 -1.98% 1,247 42,200 0 238,200
Nov 1, 2024 1,265 +4.72% 1,287 73,200 0 233,600
Oct 25, 2024 1,208 -5.77% 1,244 43,800 0 231,700
Oct 18, 2024 1,282 -4.19% 1,306 26,900 0 226,000
Oct 11, 2024 1,338 -1.62% 1,329 39,900 0 218,700
Oct 4, 2024 1,360 +0.37% 1,352 24,700 0 212,200
Sep 27, 2024 1,355 +1.96% 1,355 38,300 0 218,700
Sep 20, 2024 1,329 +7.70% 1,271 51,900 0 221,900
Sep 13, 2024 1,234 -5.87% 1,265 48,000 0 224,500
Sep 6, 2024 1,311 -1.21% 1,346 41,500 0 215,700
Aug 30, 2024 1,327 +1.76% 1,325 24,100 0 219,100
Aug 23, 2024 1,304 -2.69% 1,303 41,300 0 242,300