ABHOTEL CO., LTD.(6565) Historical

52 Week High Feb 7, 2025

1,812 JPY

52 Week Low Dec 6, 2024

1,222 JPY

Yearly High Feb 7, 2025

1,812 JPY

Yearly Low Apr 7, 2025

1,280 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,695	1,695	1,599	1,603	-79	-4.70%	48,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,682	+3.13%	1,652	38,900	0	208,500	ー
Nov 21, 2025	1,631	-5.12%	1,631	161,900	0	206,600	ー
Nov 14, 2025	1,719	+0.53%	1,740	82,700	0	213,100	ー
Nov 7, 2025	1,710	-2.34%	1,712	121,900	0	219,600	ー
Oct 31, 2025	1,751	+1.92%	1,728	282,100	0	257,600	ー
Oct 24, 2025	1,718	+2.63%	1,710	63,900	0	232,900	ー
Oct 17, 2025	1,674	-1.82%	1,655	111,000	0	230,500	ー
Oct 10, 2025	1,705	-1.79%	1,708	104,100	0	232,300	ー
Oct 3, 2025	1,736	-2.25%	1,731	98,200	0	231,600	ー
Sep 26, 2025	1,776	+5.21%	1,761	134,100	0	244,500	ー
Sep 19, 2025	1,688	+3.75%	1,667	104,600	0	244,600	ー
Sep 12, 2025	1,627	-1.51%	1,632	96,800	0	236,300	ー
Sep 5, 2025	1,652	+4.16%	1,639	148,800	0	257,800	ー
Aug 29, 2025	1,586	-1.06%	1,607	134,000	0	258,100	ー
Aug 22, 2025	1,603	+1.07%	1,588	79,600	0	253,900	ー
Aug 15, 2025	1,586	+2.32%	1,562	76,800	0	237,000	ー
Aug 8, 2025	1,550	+0.78%	1,544	113,000	0	256,900	ー
Aug 1, 2025	1,538	+7.18%	1,494	153,300	0	251,300	ー
Jul 25, 2025	1,435	+1.56%	1,422	31,900	0	240,700	ー
Jul 18, 2025	1,413	-1.26%	1,417	24,700	0	241,900	ー