Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 1,502 | 1,532 | 1,433 | 1,495 | -1 | -0.07% | 36,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 1,496 | +4.84% | 1,376 | 195,000 | 0 | 254,600 | ー |
Apr 4, 2025 | 1,427 | -9.34% | 1,495 | 122,700 | 0 | 268,900 | ー |
Mar 28, 2025 | 1,574 | -6.25% | 1,599 | 149,600 | 0 | 269,700 | ー |
Mar 21, 2025 | 1,679 | +3.39% | 1,684 | 84,900 | 0 | 291,700 | ー |
Mar 14, 2025 | 1,624 | +2.92% | 1,598 | 85,300 | 0 | 299,300 | ー |
Mar 7, 2025 | 1,578 | -0.19% | 1,591 | 59,400 | 0 | 293,000 | ー |
Feb 28, 2025 | 1,581 | -0.38% | 1,593 | 74,600 | 0 | 289,700 | ー |
Feb 21, 2025 | 1,587 | -4.74% | 1,664 | 101,500 | 0 | 283,700 | ー |
Feb 14, 2025 | 1,666 | -5.07% | 1,715 | 80,400 | 0 | 284,700 | ー |
Feb 7, 2025 | 1,755 | +4.09% | 1,684 | 190,600 | 0 | 289,300 | ー |
Jan 31, 2025 | 1,686 | +13.08% | 1,647 | 322,200 | 200 | 312,200 | 1,561.00 |
Jan 24, 2025 | 1,491 | +0.54% | 1,490 | 94,800 | 0 | 275,500 | ー |
Jan 17, 2025 | 1,483 | +6.16% | 1,433 | 75,300 | 0 | 263,000 | ー |
Jan 10, 2025 | 1,397 | +2.72% | 1,447 | 122,000 | 0 | 251,900 | ー |
Dec 30, 2024 | 1,360 | -2.44% | 1,379 | 13,700 | ー | ー | ー |
Dec 27, 2024 | 1,394 | +2.95% | 1,336 | 102,500 | 0 | 261,200 | ー |
Dec 20, 2024 | 1,354 | -2.52% | 1,345 | 86,200 | 0 | 258,500 | ー |
Dec 13, 2024 | 1,389 | +12.47% | 1,306 | 100,100 | 0 | 256,900 | ー |
Dec 6, 2024 | 1,235 | -1.20% | 1,230 | 60,000 | 0 | 254,400 | ー |
Nov 29, 2024 | 1,250 | +1.38% | 1,246 | 30,700 | 0 | 248,900 | ー |