ABHOTEL CO., LTD.(6565) Historical

52 Week High Sep 24, 2025

1,810 JPY

52 Week Low Apr 7, 2025

1,280 JPY

Yearly High Feb 7, 2025

1,812 JPY

Yearly Low Apr 7, 2025

1,280 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,500	1,501	1,473	1,477	-37	-2.44%	30,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,477	-6.46%	1,511	132,000	ー	ー	ー
Mar 6, 2026	1,579	-3.01%	1,563	127,200	0	205,800	ー
Feb 27, 2026	1,628	-0.61%	1,617	61,100	0	218,100	ー
Feb 20, 2026	1,638	+1.93%	1,633	49,200	0	230,300	ー
Feb 13, 2026	1,607	-0.19%	1,603	46,100	0	227,100	ー
Feb 6, 2026	1,610	+2.48%	1,642	88,900	0	234,100	ー
Jan 30, 2026	1,571	-3.32%	1,588	86,000	400	240,700	601.75
Jan 23, 2026	1,625	-0.31%	1,612	51,500	0	207,300	ー
Jan 16, 2026	1,630	-0.24%	1,631	62,100	0	203,600	ー
Jan 9, 2026	1,634	+5.08%	1,620	81,100	0	205,400	ー
Dec 30, 2025	1,555	+0.26%	1,557	23,200	ー	ー	ー
Dec 26, 2025	1,551	-1.46%	1,560	122,300	0	207,300	ー
Dec 19, 2025	1,574	-0.38%	1,580	67,600	0	202,100	ー
Dec 12, 2025	1,580	-1.19%	1,599	47,800	0	198,600	ー
Dec 5, 2025	1,599	-4.93%	1,624	49,200	0	203,000	ー
Nov 28, 2025	1,682	+3.13%	1,652	38,900	0	208,500	ー
Nov 21, 2025	1,631	-5.12%	1,631	161,900	0	206,600	ー
Nov 14, 2025	1,719	+0.53%	1,740	82,700	0	213,100	ー
Nov 7, 2025	1,710	-2.34%	1,712	121,900	0	219,600	ー
Oct 31, 2025	1,751	+1.92%	1,728	282,100	0	257,600	ー