Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 1,411 | 1,434 | 1,366 | 1,390 | -17 | -1.21% | 15,400 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 1,407 | -2.97% | 1,430 | 12,900 | 0 | 5,700 | ー |
| Apr 17, 2026 | 1,450 | -3.20% | 1,467 | 9,000 | 0 | 3,600 | ー |
| Apr 10, 2026 | 1,498 | +2.60% | 1,477 | 9,300 | 0 | 600 | ー |
| Apr 3, 2026 | 1,460 | ー% | 1,414 | 16,200 | 0 | 800 | ー |
| Mar 27, 2026 | 1,620 | ー | ー | 0 | 0 | 0 | ー |
| Mar 19, 2026 | 1,620 | ー | ー | 0 | 0 | 0 | ー |
| Mar 13, 2026 | 1,620 | ー | ー | 0 | 0 | 0 | ー |
| Mar 6, 2026 | 1,620 | ー | ー | 0 | 0 | 0 | ー |
| Feb 27, 2026 | 1,620 | ー | ー | 0 | 0 | 0 | ー |
| Feb 20, 2026 | 1,620 | ー | ー | 0 | 0 | 0 | ー |
| Feb 13, 2026 | 1,620 | ー | ー | 0 | 0 | 0 | ー |
| Feb 6, 2026 | 1,620 | ー | ー | 0 | 0 | 0 | ー |
| Jan 30, 2026 | 1,620 | ー | ー | 0 | 0 | 0 | ー |
| Jan 23, 2026 | 1,620 | ー% | 1,625 | 800 | 0 | 0 | ー |
| Jan 16, 2026 | 2,430 | ー | ー | 0 | 0 | 0 | ー |
| Jan 9, 2026 | 2,430 | ー | ー | 0 | 0 | 0 | ー |
| Dec 30, 2025 | 2,430 | ー | ー | 0 | ー | ー | ー |
| Dec 26, 2025 | 2,430 | ー | ー | 0 | 0 | 0 | ー |
| Dec 19, 2025 | 2,430 | ー | ー | 0 | 0 | 0 | ー |
| Dec 12, 2025 | 2,430 | ー | ー | 0 | 0 | 0 | ー |