kabutan

ABHOTEL CO., LTD.(6565) Historical

6565
NSE Main
ABHOTEL CO., LTD.
1,390
JPY
+2
(+0.14%)
Apr 28, 3:30 pm JST
8.73
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 20, 2026
1,620 JPY
52 Week Low Mar 31, 2026
1,315 JPY
Yearly High Jan 20, 2026
1,620 JPY
Yearly Low Mar 31, 2026
1,315 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 1,411 1,434 1,366 1,390 -17 -1.21% 15,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 24, 2026 1,407 -2.97% 1,430 12,900 0 5,700
Apr 17, 2026 1,450 -3.20% 1,467 9,000 0 3,600
Apr 10, 2026 1,498 +2.60% 1,477 9,300 0 600
Apr 3, 2026 1,460 ー% 1,414 16,200 0 800
Mar 27, 2026 1,620 0 0 0
Mar 19, 2026 1,620 0 0 0
Mar 13, 2026 1,620 0 0 0
Mar 6, 2026 1,620 0 0 0
Feb 27, 2026 1,620 0 0 0
Feb 20, 2026 1,620 0 0 0
Feb 13, 2026 1,620 0 0 0
Feb 6, 2026 1,620 0 0 0
Jan 30, 2026 1,620 0 0 0
Jan 23, 2026 1,620 ー% 1,625 800 0 0
Jan 16, 2026 2,430 0 0 0
Jan 9, 2026 2,430 0 0 0
Dec 30, 2025 2,430 0
Dec 26, 2025 2,430 0 0 0
Dec 19, 2025 2,430 0 0 0
Dec 12, 2025 2,430 0 0 0