Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 1,420 | 1,494 | 1,395 | 1,397 | +37 | +2.72% | 130,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 1,360 | -2.44% | 1,379 | 13,700 | ー | ー | ー |
Dec 27, 2024 | 1,394 | +2.95% | 1,336 | 102,500 | 0 | 261,200 | ー |
Dec 20, 2024 | 1,354 | -2.52% | 1,345 | 86,200 | 0 | 258,500 | ー |
Dec 13, 2024 | 1,389 | +12.47% | 1,306 | 100,100 | 0 | 256,900 | ー |
Dec 6, 2024 | 1,235 | -1.20% | 1,230 | 60,000 | 0 | 254,400 | ー |
Nov 29, 2024 | 1,250 | +1.38% | 1,246 | 30,700 | 0 | 248,900 | ー |
Nov 22, 2024 | 1,233 | +0.57% | 1,220 | 45,600 | 0 | 246,300 | ー |
Nov 15, 2024 | 1,226 | -1.13% | 1,236 | 35,600 | 0 | 236,900 | ー |
Nov 8, 2024 | 1,240 | -1.98% | 1,247 | 42,200 | 0 | 238,200 | ー |
Nov 1, 2024 | 1,265 | +4.72% | 1,287 | 73,200 | 0 | 233,600 | ー |
Oct 25, 2024 | 1,208 | -5.77% | 1,244 | 43,800 | 0 | 231,700 | ー |
Oct 18, 2024 | 1,282 | -4.19% | 1,306 | 26,900 | 0 | 226,000 | ー |
Oct 11, 2024 | 1,338 | -1.62% | 1,329 | 39,900 | 0 | 218,700 | ー |
Oct 4, 2024 | 1,360 | +0.37% | 1,352 | 24,700 | 0 | 212,200 | ー |
Sep 27, 2024 | 1,355 | +1.96% | 1,355 | 38,300 | 0 | 218,700 | ー |
Sep 20, 2024 | 1,329 | +7.70% | 1,271 | 51,900 | 0 | 221,900 | ー |
Sep 13, 2024 | 1,234 | -5.87% | 1,265 | 48,000 | 0 | 224,500 | ー |
Sep 6, 2024 | 1,311 | -1.21% | 1,346 | 41,500 | 0 | 215,700 | ー |
Aug 30, 2024 | 1,327 | +1.76% | 1,325 | 24,100 | 0 | 219,100 | ー |
Aug 23, 2024 | 1,304 | -2.69% | 1,303 | 41,300 | 0 | 242,300 | ー |