Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,353 | 1,353 | 1,327 | 1,337 | -17 | -1.26% | 18,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,393 | 1,400 | 1,291 | 1,354 | -35 | -2.52% | 86,200 |
Dec 13, 2024 | 1,231 | 1,393 | 1,229 | 1,389 | +154 | +12.47% | 100,100 |
Dec 6, 2024 | 1,250 | 1,250 | 1,220 | 1,235 | -15 | -1.20% | 60,000 |
Nov 29, 2024 | 1,245 | 1,265 | 1,229 | 1,250 | +17 | +1.38% | 30,700 |
Nov 22, 2024 | 1,224 | 1,239 | 1,212 | 1,233 | +7 | +0.57% | 45,600 |
Nov 15, 2024 | 1,241 | 1,261 | 1,220 | 1,226 | -14 | -1.13% | 35,600 |
Nov 8, 2024 | 1,271 | 1,281 | 1,220 | 1,240 | -25 | -1.98% | 42,200 |
Nov 1, 2024 | 1,207 | 1,390 | 1,207 | 1,265 | +57 | +4.72% | 73,200 |
Oct 25, 2024 | 1,283 | 1,286 | 1,206 | 1,208 | -74 | -5.77% | 43,800 |
Oct 18, 2024 | 1,335 | 1,343 | 1,278 | 1,282 | -56 | -4.19% | 26,900 |
Oct 11, 2024 | 1,346 | 1,348 | 1,308 | 1,338 | -22 | -1.62% | 39,900 |
Oct 4, 2024 | 1,295 | 1,384 | 1,292 | 1,360 | +5 | +0.37% | 24,700 |
Sep 27, 2024 | 1,338 | 1,372 | 1,334 | 1,355 | +26 | +1.96% | 38,300 |
Sep 20, 2024 | 1,245 | 1,349 | 1,221 | 1,329 | +95 | +7.70% | 51,900 |
Sep 13, 2024 | 1,268 | 1,320 | 1,228 | 1,234 | -77 | -5.87% | 48,000 |
Sep 6, 2024 | 1,332 | 1,374 | 1,305 | 1,311 | -16 | -1.21% | 41,500 |
Aug 30, 2024 | 1,290 | 1,342 | 1,290 | 1,327 | +23 | +1.76% | 24,100 |
Aug 23, 2024 | 1,322 | 1,345 | 1,268 | 1,304 | -36 | -2.69% | 41,300 |
Aug 16, 2024 | 1,200 | 1,345 | 1,200 | 1,340 | +131 | +10.84% | 79,000 |
Aug 9, 2024 | 1,248 | 1,294 | 1,063 | 1,209 | -114 | -8.62% | 281,600 |