Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,695 | 1,695 | 1,599 | 1,599 | -83 | -4.93% | 49,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,636 | 1,685 | 1,618 | 1,682 | +51 | +3.13% | 38,900 |
| Nov 21, 2025 | 1,709 | 1,709 | 1,572 | 1,631 | -88 | -5.12% | 161,900 |
| Nov 14, 2025 | 1,733 | 1,770 | 1,716 | 1,719 | +9 | +0.53% | 82,700 |
| Nov 7, 2025 | 1,737 | 1,764 | 1,652 | 1,710 | -41 | -2.34% | 121,900 |
| Oct 31, 2025 | 1,720 | 1,795 | 1,666 | 1,751 | +33 | +1.92% | 282,100 |
| Oct 24, 2025 | 1,680 | 1,740 | 1,670 | 1,718 | +44 | +2.63% | 63,900 |
| Oct 17, 2025 | 1,685 | 1,698 | 1,610 | 1,674 | -31 | -1.82% | 111,000 |
| Oct 10, 2025 | 1,759 | 1,759 | 1,683 | 1,705 | -31 | -1.79% | 104,100 |
| Oct 3, 2025 | 1,790 | 1,790 | 1,682 | 1,736 | -40 | -2.25% | 98,200 |
| Sep 26, 2025 | 1,713 | 1,810 | 1,712 | 1,776 | +88 | +5.21% | 134,100 |
| Sep 19, 2025 | 1,631 | 1,712 | 1,601 | 1,688 | +61 | +3.75% | 104,600 |
| Sep 12, 2025 | 1,671 | 1,682 | 1,597 | 1,627 | -25 | -1.51% | 96,800 |
| Sep 5, 2025 | 1,598 | 1,680 | 1,575 | 1,652 | +66 | +4.16% | 148,800 |
| Aug 29, 2025 | 1,609 | 1,666 | 1,566 | 1,586 | -17 | -1.06% | 134,000 |
| Aug 22, 2025 | 1,600 | 1,619 | 1,555 | 1,603 | +17 | +1.07% | 79,600 |
| Aug 15, 2025 | 1,559 | 1,605 | 1,526 | 1,586 | +36 | +2.32% | 76,800 |
| Aug 8, 2025 | 1,518 | 1,576 | 1,496 | 1,550 | +12 | +0.78% | 113,000 |
| Aug 1, 2025 | 1,439 | 1,586 | 1,421 | 1,538 | +103 | +7.18% | 153,300 |
| Jul 25, 2025 | 1,414 | 1,440 | 1,406 | 1,435 | +22 | +1.56% | 31,900 |
| Jul 18, 2025 | 1,432 | 1,432 | 1,403 | 1,413 | -18 | -1.26% | 24,700 |