ABHOTEL CO., LTD.(6565) Historical

52 Week High Feb 7, 2025

1,812 JPY

52 Week Low Apr 7, 2025

1,280 JPY

Yearly High Feb 7, 2025

1,812 JPY

Yearly Low Apr 7, 2025

1,280 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,620	1,630	1,559	1,567	-58	-3.57%	45,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,650	1,650	1,596	1,625	-5	-0.31%	51,500
Jan 16, 2026	1,640	1,673	1,603	1,630	-4	-0.24%	62,100
Jan 9, 2026	1,560	1,700	1,558	1,634	+79	+5.08%	81,100
Dec 30, 2025	1,565	1,565	1,546	1,555	+4	+0.26%	23,200
Dec 26, 2025	1,577	1,614	1,541	1,551	-23	-1.46%	122,300
Dec 19, 2025	1,581	1,608	1,561	1,574	-6	-0.38%	67,600
Dec 12, 2025	1,595	1,630	1,577	1,580	-19	-1.19%	47,800
Dec 5, 2025	1,695	1,695	1,599	1,599	-83	-4.93%	49,200
Nov 28, 2025	1,636	1,685	1,618	1,682	+51	+3.13%	38,900
Nov 21, 2025	1,709	1,709	1,572	1,631	-88	-5.12%	161,900
Nov 14, 2025	1,733	1,770	1,716	1,719	+9	+0.53%	82,700
Nov 7, 2025	1,737	1,764	1,652	1,710	-41	-2.34%	121,900
Oct 31, 2025	1,720	1,795	1,666	1,751	+33	+1.92%	282,100
Oct 24, 2025	1,680	1,740	1,670	1,718	+44	+2.63%	63,900
Oct 17, 2025	1,685	1,698	1,610	1,674	-31	-1.82%	111,000
Oct 10, 2025	1,759	1,759	1,683	1,705	-31	-1.79%	104,100
Oct 3, 2025	1,790	1,790	1,682	1,736	-40	-2.25%	98,200
Sep 26, 2025	1,713	1,810	1,712	1,776	+88	+5.21%	134,100
Sep 19, 2025	1,631	1,712	1,601	1,688	+61	+3.75%	104,600
Sep 12, 2025	1,671	1,682	1,597	1,627	-25	-1.51%	96,800