Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 1,470 | 1,517 | 1,450 | 1,471 | -103 | -6.54% | 90,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,570 | 1,600 | 1,548 | 1,574 | +18 | +1.16% | 81,400 |
May 2, 2025 | 1,596 | 1,605 | 1,515 | 1,556 | -19 | -1.21% | 56,000 |
Apr 25, 2025 | 1,527 | 1,588 | 1,520 | 1,575 | +70 | +4.65% | 51,700 |
Apr 18, 2025 | 1,502 | 1,532 | 1,433 | 1,505 | +9 | +0.60% | 38,500 |
Apr 11, 2025 | 1,307 | 1,498 | 1,280 | 1,496 | +69 | +4.84% | 195,000 |
Apr 4, 2025 | 1,545 | 1,583 | 1,402 | 1,427 | -147 | -9.34% | 122,700 |
Mar 28, 2025 | 1,684 | 1,684 | 1,527 | 1,574 | -105 | -6.25% | 149,600 |
Mar 21, 2025 | 1,649 | 1,718 | 1,648 | 1,679 | +55 | +3.39% | 84,900 |
Mar 14, 2025 | 1,578 | 1,674 | 1,514 | 1,624 | +46 | +2.92% | 85,300 |
Mar 7, 2025 | 1,621 | 1,635 | 1,552 | 1,578 | -3 | -0.19% | 59,400 |
Feb 28, 2025 | 1,552 | 1,639 | 1,550 | 1,581 | -6 | -0.38% | 74,600 |
Feb 21, 2025 | 1,680 | 1,749 | 1,583 | 1,587 | -79 | -4.74% | 101,500 |
Feb 14, 2025 | 1,728 | 1,757 | 1,663 | 1,666 | -89 | -5.07% | 80,400 |
Feb 7, 2025 | 1,590 | 1,812 | 1,590 | 1,755 | +69 | +4.09% | 190,600 |
Jan 31, 2025 | 1,520 | 1,740 | 1,519 | 1,686 | +195 | +13.08% | 322,200 |
Jan 24, 2025 | 1,483 | 1,518 | 1,448 | 1,491 | +8 | +0.54% | 94,800 |
Jan 17, 2025 | 1,394 | 1,485 | 1,384 | 1,483 | +86 | +6.16% | 75,300 |
Jan 10, 2025 | 1,420 | 1,494 | 1,395 | 1,397 | +37 | +2.72% | 122,000 |
Dec 30, 2024 | 1,390 | 1,399 | 1,360 | 1,360 | -34 | -2.44% | 13,700 |
Dec 27, 2024 | 1,353 | 1,399 | 1,290 | 1,394 | +40 | +2.95% | 102,500 |