ABHOTEL CO., LTD.(6565) Historical

52 Week High Sep 24, 2025

1,810 JPY

52 Week Low Apr 7, 2025

1,280 JPY

Yearly High Feb 7, 2025

1,812 JPY

Yearly Low Apr 7, 2025

1,280 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,500	1,501	1,473	1,477	-37	-2.44%	30,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,530	1,577	1,473	1,477	-102	-6.46%	132,000
Mar 6, 2026	1,615	1,631	1,463	1,579	-49	-3.01%	127,200
Feb 27, 2026	1,663	1,663	1,591	1,628	-10	-0.61%	61,100
Feb 20, 2026	1,614	1,670	1,614	1,638	+31	+1.93%	49,200
Feb 13, 2026	1,623	1,624	1,582	1,607	-3	-0.19%	46,100
Feb 6, 2026	1,685	1,685	1,610	1,610	+39	+2.48%	88,900
Jan 30, 2026	1,620	1,630	1,559	1,571	-54	-3.32%	86,000
Jan 23, 2026	1,650	1,650	1,596	1,625	-5	-0.31%	51,500
Jan 16, 2026	1,640	1,673	1,603	1,630	-4	-0.24%	62,100
Jan 9, 2026	1,560	1,700	1,558	1,634	+79	+5.08%	81,100
Dec 30, 2025	1,565	1,565	1,546	1,555	+4	+0.26%	23,200
Dec 26, 2025	1,577	1,614	1,541	1,551	-23	-1.46%	122,300
Dec 19, 2025	1,581	1,608	1,561	1,574	-6	-0.38%	67,600
Dec 12, 2025	1,595	1,630	1,577	1,580	-19	-1.19%	47,800
Dec 5, 2025	1,695	1,695	1,599	1,599	-83	-4.93%	49,200
Nov 28, 2025	1,636	1,685	1,618	1,682	+51	+3.13%	38,900
Nov 21, 2025	1,709	1,709	1,572	1,631	-88	-5.12%	161,900
Nov 14, 2025	1,733	1,770	1,716	1,719	+9	+0.53%	82,700
Nov 7, 2025	1,737	1,764	1,652	1,710	-41	-2.34%	121,900
Oct 31, 2025	1,720	1,795	1,666	1,751	+33	+1.92%	282,100