Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 17, 2025 | 1,451 | 1,487 | 1,433 | 1,461 | +10 | +0.69% | 7,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 16, 2025 | 1,482 | 1,482 | 1,450 | 1,451 | -36 | -2.42% | 5,900 |
Apr 15, 2025 | 1,497 | 1,503 | 1,487 | 1,487 | -4 | -0.27% | 3,800 |
Apr 14, 2025 | 1,502 | 1,532 | 1,491 | 1,491 | -5 | -0.33% | 13,600 |
Apr 11, 2025 | 1,424 | 1,496 | 1,410 | 1,496 | +42 | +2.89% | 15,400 |
Apr 10, 2025 | 1,485 | 1,498 | 1,452 | 1,454 | +58 | +4.15% | 28,300 |
Apr 9, 2025 | 1,395 | 1,422 | 1,371 | 1,396 | -29 | -2.04% | 16,800 |
Apr 8, 2025 | 1,377 | 1,470 | 1,377 | 1,425 | +138 | +10.72% | 38,600 |
Apr 7, 2025 | 1,307 | 1,395 | 1,280 | 1,287 | -140 | -9.81% | 95,900 |
Apr 4, 2025 | 1,480 | 1,490 | 1,402 | 1,427 | -92 | -6.06% | 54,200 |
Apr 3, 2025 | 1,498 | 1,553 | 1,481 | 1,519 | -42 | -2.69% | 29,200 |
Apr 2, 2025 | 1,566 | 1,576 | 1,544 | 1,561 | -4 | -0.26% | 11,300 |
Apr 1, 2025 | 1,576 | 1,583 | 1,555 | 1,565 | -8 | -0.51% | 7,200 |
Mar 31, 2025 | 1,545 | 1,573 | 1,512 | 1,573 | -1 | -0.06% | 20,800 |
Mar 28, 2025 | 1,574 | 1,611 | 1,574 | 1,574 | -20 | -1.25% | 9,700 |
Mar 27, 2025 | 1,622 | 1,622 | 1,527 | 1,594 | -47 | -2.86% | 77,900 |
Mar 26, 2025 | 1,645 | 1,645 | 1,613 | 1,641 | -4 | -0.24% | 15,600 |
Mar 25, 2025 | 1,663 | 1,665 | 1,633 | 1,645 | -13 | -0.78% | 30,300 |
Mar 24, 2025 | 1,684 | 1,684 | 1,640 | 1,658 | -21 | -1.25% | 16,100 |
Mar 21, 2025 | 1,662 | 1,709 | 1,650 | 1,679 | +8 | +0.48% | 19,400 |
Mar 19, 2025 | 1,696 | 1,700 | 1,668 | 1,671 | -25 | -1.47% | 12,300 |