Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,353 | 1,353 | 1,327 | 1,337 | -17 | -1.26% | 18,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,358 | 1,360 | 1,332 | 1,354 | +17 | +1.27% | 8,800 |
Dec 19, 2024 | 1,329 | 1,365 | 1,291 | 1,337 | -7 | -0.52% | 26,400 |
Dec 18, 2024 | 1,351 | 1,370 | 1,339 | 1,344 | -16 | -1.18% | 8,300 |
Dec 17, 2024 | 1,361 | 1,395 | 1,350 | 1,360 | +2 | +0.15% | 11,000 |
Dec 16, 2024 | 1,393 | 1,400 | 1,340 | 1,358 | -31 | -2.23% | 31,700 |
Dec 13, 2024 | 1,289 | 1,393 | 1,287 | 1,389 | +113 | +8.86% | 62,300 |
Dec 12, 2024 | 1,280 | 1,282 | 1,272 | 1,276 | +8 | +0.63% | 4,700 |
Dec 11, 2024 | 1,250 | 1,293 | 1,250 | 1,268 | +19 | +1.52% | 22,000 |
Dec 10, 2024 | 1,238 | 1,252 | 1,238 | 1,249 | +17 | +1.38% | 8,000 |
Dec 9, 2024 | 1,231 | 1,238 | 1,229 | 1,232 | -3 | -0.24% | 3,100 |
Dec 6, 2024 | 1,224 | 1,235 | 1,222 | 1,235 | +4 | +0.32% | 12,200 |
Dec 5, 2024 | 1,222 | 1,231 | 1,222 | 1,231 | +11 | +0.90% | 7,300 |
Dec 4, 2024 | 1,236 | 1,243 | 1,220 | 1,220 | -17 | -1.37% | 13,100 |
Dec 3, 2024 | 1,236 | 1,239 | 1,223 | 1,237 | +2 | +0.16% | 14,600 |
Dec 2, 2024 | 1,250 | 1,250 | 1,231 | 1,235 | -15 | -1.20% | 12,800 |
Nov 29, 2024 | 1,241 | 1,255 | 1,229 | 1,250 | +5 | +0.40% | 8,600 |
Nov 28, 2024 | 1,247 | 1,260 | 1,241 | 1,245 | -3 | -0.24% | 3,900 |
Nov 27, 2024 | 1,256 | 1,265 | 1,233 | 1,248 | -11 | -0.87% | 3,700 |
Nov 26, 2024 | 1,244 | 1,260 | 1,236 | 1,259 | +15 | +1.21% | 7,700 |
Nov 25, 2024 | 1,245 | 1,245 | 1,232 | 1,244 | +11 | +0.89% | 6,800 |