Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 216 | 269 | 162 | 177 | -41 | -18.81% | 17,188,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 301 | 370 | 152 | 218 | -85 | -28.05% | 124,623,900 |
| 2023 | 312 | 420 | 277 | 303 | -11 | -3.50% | 38,518,100 |
| 2022 | 484 | 625 | 300 | 314 | -154 | -32.91% | 39,717,000 |
| 2021 | 619 | 805 | 437 | 468 | -136 | -22.52% | 11,525,000 |
| 2020 | 722 | 812 | 392 | 604 | -126 | -17.26% | 22,362,800 |
| 2019 | 791 | 1,357 | 541 | 730 | -87 | -10.65% | 61,386,000 |
| 2018 | 1,805 | 2,450 | 762 | 817 | -923 | -53.05% | 50,132,300 |
| 2017 | 2,245 | 2,375 | 1,370 | 1,740 | ー | ー% | 28,919,200 |