kabutan

GameWith,Inc.(6552) Historical

6552
TSE Standard
GameWith,Inc.
164
JPY
-2
(-1.20%)
Mar 13, 3:30 pm JST
1.02
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 9, 2025
246 JPY
52 Week Low Mar 4, 2026
158 JPY
Yearly High Feb 13, 2025
269 JPY
Yearly Low Mar 4, 2026
158 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 174 195 158 164 -7 -4.09% 1,762,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 216 269 162 171 -47 -21.56% 18,034,100
2024 301 370 152 218 -85 -28.05% 124,623,900
2023 312 420 277 303 -11 -3.50% 38,518,100
2022 484 625 300 314 -154 -32.91% 39,717,000
2021 619 805 437 468 -136 -22.52% 11,525,000
2020 722 812 392 604 -126 -17.26% 22,362,800
2019 791 1,357 541 730 -87 -10.65% 61,386,000
2018 1,805 2,450 762 817 -923 -53.05% 50,132,300
2017 2,245 2,375 1,370 1,740 ー% 28,919,200