kabutan

GameWith,Inc.(6552) Historical

6552
TSE Standard
GameWith,Inc.
177
JPY
-1
(-0.56%)
Dec 5, 3:30 pm JST
1.14
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2025
269 JPY
52 Week Low Apr 11, 2025
162 JPY
Yearly High Feb 13, 2025
269 JPY
Yearly Low Apr 11, 2025
162 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 216 269 162 177 -41 -18.81% 17,188,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 301 370 152 218 -85 -28.05% 124,623,900
2023 312 420 277 303 -11 -3.50% 38,518,100
2022 484 625 300 314 -154 -32.91% 39,717,000
2021 619 805 437 468 -136 -22.52% 11,525,000
2020 722 812 392 604 -126 -17.26% 22,362,800
2019 791 1,357 541 730 -87 -10.65% 61,386,000
2018 1,805 2,450 762 817 -923 -53.05% 50,132,300
2017 2,245 2,375 1,370 1,740 ー% 28,919,200