Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 165 | 168 | 164 | 164 | -2 | -1.20% | 10,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 169 | 169 | 166 | 166 | -1 | -0.60% | 6,300 |
| Mar 11, 2026 | 166 | 168 | 166 | 167 | +1 | +0.60% | 13,900 |
| Mar 10, 2026 | 165 | 167 | 163 | 166 | +3 | +1.84% | 33,400 |
| Mar 9, 2026 | 166 | 167 | 162 | 163 | -8 | -4.68% | 25,900 |
| Mar 6, 2026 | 167 | 171 | 167 | 171 | +4 | +2.40% | 19,700 |
| Mar 5, 2026 | 165 | 168 | 164 | 167 | +3 | +1.83% | 38,600 |
| Mar 4, 2026 | 165 | 165 | 158 | 164 | -3 | -1.80% | 73,700 |
| Mar 3, 2026 | 174 | 174 | 167 | 167 | -4 | -2.34% | 40,000 |
| Mar 2, 2026 | 170 | 172 | 169 | 171 | -3 | -1.72% | 21,000 |
| Feb 27, 2026 | 170 | 174 | 170 | 174 | +4 | +2.35% | 26,400 |
| Feb 26, 2026 | 169 | 171 | 169 | 170 | 0 | 0.00% | 7,400 |
| Feb 25, 2026 | 168 | 171 | 168 | 170 | +2 | +1.19% | 18,700 |
| Feb 24, 2026 | 171 | 171 | 168 | 168 | 0 | 0.00% | 12,000 |
| Feb 20, 2026 | 171 | 171 | 168 | 168 | -3 | -1.75% | 19,400 |
| Feb 19, 2026 | 176 | 176 | 171 | 171 | -2 | -1.16% | 23,000 |
| Feb 18, 2026 | 169 | 175 | 169 | 173 | +5 | +2.98% | 58,700 |
| Feb 17, 2026 | 168 | 170 | 167 | 168 | +3 | +1.82% | 39,600 |
| Feb 16, 2026 | 165 | 167 | 165 | 165 | 0 | 0.00% | 19,100 |
| Feb 13, 2026 | 168 | 168 | 165 | 165 | -3 | -1.79% | 30,500 |
| Feb 12, 2026 | 167 | 169 | 167 | 168 | 0 | 0.00% | 24,000 |