Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 176 | 183 | 176 | 181 | +5 | +2.84% | 72,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 176 | 178 | 174 | 176 | +2 | +1.15% | 25,800 |
Apr 23, 2025 | 177 | 179 | 174 | 174 | -1 | -0.57% | 66,200 |
Apr 22, 2025 | 176 | 185 | 173 | 175 | -3 | -1.69% | 272,800 |
Apr 21, 2025 | 182 | 196 | 172 | 178 | -4 | -2.20% | 942,200 |
Apr 18, 2025 | 179 | 184 | 178 | 182 | +3 | +1.68% | 50,500 |
Apr 17, 2025 | 177 | 180 | 176 | 179 | 0 | 0.00% | 46,700 |
Apr 16, 2025 | 183 | 184 | 176 | 179 | 0 | 0.00% | 73,300 |
Apr 15, 2025 | 180 | 188 | 178 | 179 | +3 | +1.70% | 119,900 |
Apr 14, 2025 | 172 | 198 | 172 | 176 | +5 | +2.92% | 731,500 |
Apr 11, 2025 | 165 | 173 | 162 | 171 | +2 | +1.18% | 124,800 |
Apr 10, 2025 | 179 | 183 | 168 | 169 | -5 | -2.87% | 407,700 |
Apr 9, 2025 | 175 | 175 | 168 | 174 | -9 | -4.92% | 186,700 |
Apr 8, 2025 | 172 | 212 | 170 | 183 | +20 | +12.27% | 2,038,800 |
Apr 7, 2025 | 171 | 176 | 163 | 163 | -33 | -16.84% | 330,800 |
Apr 4, 2025 | 207 | 207 | 188 | 196 | -16 | -7.55% | 282,600 |
Apr 3, 2025 | 208 | 212 | 204 | 212 | -1 | -0.47% | 74,600 |
Apr 2, 2025 | 215 | 215 | 212 | 213 | -3 | -1.39% | 68,400 |
Apr 1, 2025 | 215 | 224 | 214 | 216 | 0 | 0.00% | 49,700 |
Mar 31, 2025 | 228 | 228 | 215 | 216 | -10 | -4.42% | 103,600 |
Mar 28, 2025 | 219 | 232 | 219 | 226 | +5 | +2.26% | 89,600 |