About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

GameWith,Inc.(6552) Historical

6552
TSE Standard
GameWith,Inc.
211
JPY
-1
(-0.47%)
Dec 23, 3:30 pm JST
1.34
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2024
370 JPY
52 Week Low Aug 6, 2024
152 JPY
Yearly High Jan 23, 2024
370 JPY
Yearly Low Aug 6, 2024
152 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 212 214 209 211 -1 -0.47% 82,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 214 217 212 212 -3 -1.40% 94,200
Dec 19, 2024 216 218 213 215 -5 -2.27% 169,300
Dec 18, 2024 214 223 214 220 +4 +1.85% 82,400
Dec 17, 2024 215 218 211 216 -1 -0.46% 118,700
Dec 16, 2024 216 222 215 217 +1 +0.46% 251,500
Dec 13, 2024 220 226 215 216 -1 -0.46% 275,600
Dec 12, 2024 220 223 217 217 -3 -1.36% 72,500
Dec 11, 2024 222 225 220 220 -2 -0.90% 92,200
Dec 10, 2024 222 224 220 222 -2 -0.89% 81,400
Dec 9, 2024 218 225 217 224 +5 +2.28% 95,500
Dec 6, 2024 218 220 216 219 0 0.00% 69,400
Dec 5, 2024 220 222 216 219 -1 -0.45% 130,600
Dec 4, 2024 217 222 217 220 +2 +0.92% 52,200
Dec 3, 2024 222 222 217 218 -2 -0.91% 151,800
Dec 2, 2024 231 231 220 220 -10 -4.35% 174,400
Nov 29, 2024 232 236 230 230 -1 -0.43% 103,500
Nov 28, 2024 226 245 226 231 +6 +2.67% 254,900
Nov 27, 2024 231 231 224 225 -6 -2.60% 108,700
Nov 26, 2024 230 235 228 231 +1 +0.43% 146,500
Nov 25, 2024 230 235 227 230 -2 -0.86% 178,200