About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

GameWith,Inc.(6552) Historical

6552
TSE Standard
GameWith,Inc.
181
JPY
+5
(+2.84%)
Apr 25, 3:30 pm JST
1.25
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 30, 2024
360 JPY
52 Week Low Aug 6, 2024
152 JPY
Yearly High Feb 13, 2025
269 JPY
Yearly Low Apr 11, 2025
162 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 176 183 176 181 +5 +2.84% 72,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2025 176 178 174 176 +2 +1.15% 25,800
Apr 23, 2025 177 179 174 174 -1 -0.57% 66,200
Apr 22, 2025 176 185 173 175 -3 -1.69% 272,800
Apr 21, 2025 182 196 172 178 -4 -2.20% 942,200
Apr 18, 2025 179 184 178 182 +3 +1.68% 50,500
Apr 17, 2025 177 180 176 179 0 0.00% 46,700
Apr 16, 2025 183 184 176 179 0 0.00% 73,300
Apr 15, 2025 180 188 178 179 +3 +1.70% 119,900
Apr 14, 2025 172 198 172 176 +5 +2.92% 731,500
Apr 11, 2025 165 173 162 171 +2 +1.18% 124,800
Apr 10, 2025 179 183 168 169 -5 -2.87% 407,700
Apr 9, 2025 175 175 168 174 -9 -4.92% 186,700
Apr 8, 2025 172 212 170 183 +20 +12.27% 2,038,800
Apr 7, 2025 171 176 163 163 -33 -16.84% 330,800
Apr 4, 2025 207 207 188 196 -16 -7.55% 282,600
Apr 3, 2025 208 212 204 212 -1 -0.47% 74,600
Apr 2, 2025 215 215 212 213 -3 -1.39% 68,400
Apr 1, 2025 215 224 214 216 0 0.00% 49,700
Mar 31, 2025 228 228 215 216 -10 -4.42% 103,600
Mar 28, 2025 219 232 219 226 +5 +2.26% 89,600