Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 212 | 214 | 209 | 211 | -1 | -0.47% | 82,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 214 | 217 | 212 | 212 | -3 | -1.40% | 94,200 |
Dec 19, 2024 | 216 | 218 | 213 | 215 | -5 | -2.27% | 169,300 |
Dec 18, 2024 | 214 | 223 | 214 | 220 | +4 | +1.85% | 82,400 |
Dec 17, 2024 | 215 | 218 | 211 | 216 | -1 | -0.46% | 118,700 |
Dec 16, 2024 | 216 | 222 | 215 | 217 | +1 | +0.46% | 251,500 |
Dec 13, 2024 | 220 | 226 | 215 | 216 | -1 | -0.46% | 275,600 |
Dec 12, 2024 | 220 | 223 | 217 | 217 | -3 | -1.36% | 72,500 |
Dec 11, 2024 | 222 | 225 | 220 | 220 | -2 | -0.90% | 92,200 |
Dec 10, 2024 | 222 | 224 | 220 | 222 | -2 | -0.89% | 81,400 |
Dec 9, 2024 | 218 | 225 | 217 | 224 | +5 | +2.28% | 95,500 |
Dec 6, 2024 | 218 | 220 | 216 | 219 | 0 | 0.00% | 69,400 |
Dec 5, 2024 | 220 | 222 | 216 | 219 | -1 | -0.45% | 130,600 |
Dec 4, 2024 | 217 | 222 | 217 | 220 | +2 | +0.92% | 52,200 |
Dec 3, 2024 | 222 | 222 | 217 | 218 | -2 | -0.91% | 151,800 |
Dec 2, 2024 | 231 | 231 | 220 | 220 | -10 | -4.35% | 174,400 |
Nov 29, 2024 | 232 | 236 | 230 | 230 | -1 | -0.43% | 103,500 |
Nov 28, 2024 | 226 | 245 | 226 | 231 | +6 | +2.67% | 254,900 |
Nov 27, 2024 | 231 | 231 | 224 | 225 | -6 | -2.60% | 108,700 |
Nov 26, 2024 | 230 | 235 | 228 | 231 | +1 | +0.43% | 146,500 |
Nov 25, 2024 | 230 | 235 | 227 | 230 | -2 | -0.86% | 178,200 |