GameWith,Inc.(6552) Historical

52 Week High Feb 13, 2025

269 JPY

52 Week Low Apr 11, 2025

162 JPY

Yearly High Feb 13, 2025

269 JPY

Yearly Low Apr 11, 2025

162 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	177	179	177	177	-1	-0.56%	9,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	178	179	178	178	-1	-0.56%	17,200
Dec 3, 2025	181	181	178	179	-5	-2.72%	21,200
Dec 2, 2025	181	184	180	184	+3	+1.66%	13,000
Dec 1, 2025	184	184	181	181	-2	-1.09%	10,400
Nov 28, 2025	187	187	180	183	-3	-1.61%	15,700
Nov 27, 2025	182	186	182	186	+5	+2.76%	12,100
Nov 26, 2025	178	183	177	181	+3	+1.69%	19,400
Nov 25, 2025	177	179	174	178	0	0.00%	85,900
Nov 21, 2025	180	180	176	178	-3	-1.66%	86,000
Nov 20, 2025	182	183	181	181	-3	-1.63%	11,700
Nov 19, 2025	187	188	182	184	-1	-0.54%	15,600
Nov 18, 2025	187	188	183	185	-2	-1.07%	28,000
Nov 17, 2025	193	193	186	187	-3	-1.58%	18,700
Nov 14, 2025	190	192	189	190	-2	-1.04%	8,400
Nov 13, 2025	191	197	189	192	+1	+0.52%	39,100
Nov 12, 2025	191	193	191	191	-1	-0.52%	9,300
Nov 11, 2025	194	198	190	192	-4	-2.04%	50,100
Nov 10, 2025	195	196	195	196	+1	+0.51%	6,000
Nov 7, 2025	196	196	194	195	-2	-1.02%	9,800
Nov 6, 2025	197	198	196	197	-1	-0.51%	2,500