GameWith,Inc.(6552) Historical

52 Week High Feb 13, 2025

269 JPY

52 Week Low Apr 11, 2025

162 JPY

Yearly High Feb 13, 2025

269 JPY

Yearly Low Apr 11, 2025

162 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	174	176	167	172	-2	-1.15%	75,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	181	181	172	174	-7	-3.87%	57,500
Jan 27, 2026	180	183	180	181	+1	+0.56%	4,700
Jan 26, 2026	184	184	177	180	-3	-1.64%	58,300
Jan 23, 2026	186	186	183	183	-2	-1.08%	13,000
Jan 22, 2026	187	187	184	185	-2	-1.07%	9,200
Jan 21, 2026	184	188	184	187	0	0.00%	21,500
Jan 20, 2026	186	188	181	187	+4	+2.19%	57,900
Jan 19, 2026	187	187	181	183	-3	-1.61%	17,000
Jan 16, 2026	191	191	185	186	-5	-2.62%	41,700
Jan 15, 2026	195	195	186	191	+6	+3.24%	71,500
Jan 14, 2026	182	187	181	185	+4	+2.21%	71,000
Jan 13, 2026	180	183	180	181	+2	+1.12%	51,600
Jan 9, 2026	177	180	177	179	+1	+0.56%	35,300
Jan 8, 2026	176	179	175	178	+2	+1.14%	31,500
Jan 7, 2026	173	176	172	176	+1	+0.57%	29,100
Jan 6, 2026	171	175	171	175	+4	+2.34%	17,400
Jan 5, 2026	174	174	171	171	0	0.00%	12,900
Dec 30, 2025	172	172	167	171	0	0.00%	27,100
Dec 29, 2025	168	171	167	171	+3	+1.79%	23,900
Dec 26, 2025	169	171	168	168	-1	-0.59%	86,800