Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 184 | 184 | 177 | 177 | -6 | -3.28% | 79,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 202 | 202 | 174 | 183 | -19 | -9.41% | 470,600 |
| Oct, 2025 | 210 | 214 | 193 | 202 | -10 | -4.72% | 561,900 |
| Sep, 2025 | 217 | 234 | 204 | 212 | -5 | -2.30% | 581,100 |
| Aug, 2025 | 210 | 227 | 206 | 217 | +7 | +3.33% | 533,800 |
| Jul, 2025 | 210 | 246 | 197 | 210 | 0 | 0.00% | 1,290,800 |
| Jun, 2025 | 197 | 226 | 197 | 210 | +6 | +2.94% | 1,206,600 |
| May, 2025 | 181 | 204 | 177 | 204 | +22 | +12.09% | 802,300 |
| Apr, 2025 | 215 | 224 | 162 | 182 | -34 | -15.74% | 6,058,200 |
| Mar, 2025 | 233 | 245 | 215 | 216 | -13 | -5.68% | 1,043,600 |
| Feb, 2025 | 212 | 269 | 209 | 229 | +17 | +8.02% | 2,942,500 |
| Jan, 2025 | 216 | 219 | 193 | 212 | -6 | -2.75% | 1,626,000 |
| Dec, 2024 | 231 | 231 | 206 | 218 | -12 | -5.22% | 2,564,100 |
| Nov, 2024 | 230 | 294 | 211 | 230 | -15 | -6.12% | 21,822,200 |
| Oct, 2024 | 295 | 305 | 194 | 245 | -42 | -14.63% | 35,316,300 |
| Sep, 2024 | 213 | 360 | 193 | 287 | +74 | +34.74% | 44,632,800 |
| Aug, 2024 | 253 | 253 | 152 | 213 | -41 | -16.14% | 3,086,400 |
| Jul, 2024 | 258 | 258 | 247 | 254 | -5 | -1.93% | 1,320,100 |
| Jun, 2024 | 263 | 266 | 252 | 259 | -2 | -0.77% | 1,113,300 |
| May, 2024 | 271 | 304 | 260 | 261 | -13 | -4.74% | 2,608,100 |
| Apr, 2024 | 315 | 316 | 242 | 274 | -40 | -12.74% | 2,706,800 |