About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

GameWith,Inc.(6552) Historical

6552
TSE Standard
GameWith,Inc.
184
JPY
-1
(-0.54%)
May 16, 3:30 pm JST
1.26
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 30, 2024
360 JPY
52 Week Low Aug 6, 2024
152 JPY
Yearly High Feb 13, 2025
269 JPY
Yearly Low Apr 11, 2025
162 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2025 181 190 177 184 +2 +1.10% 403,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2025 215 224 162 182 -34 -15.74% 6,058,200
Mar, 2025 233 245 215 216 -13 -5.68% 1,043,600
Feb, 2025 212 269 209 229 +17 +8.02% 2,942,500
Jan, 2025 216 219 193 212 -6 -2.75% 1,626,000
Dec, 2024 231 231 206 218 -12 -5.22% 2,564,100
Nov, 2024 230 294 211 230 -15 -6.12% 21,822,200
Oct, 2024 295 305 194 245 -42 -14.63% 35,316,300
Sep, 2024 213 360 193 287 +74 +34.74% 44,632,800
Aug, 2024 253 253 152 213 -41 -16.14% 3,086,400
Jul, 2024 258 258 247 254 -5 -1.93% 1,320,100
Jun, 2024 263 266 252 259 -2 -0.77% 1,113,300
May, 2024 271 304 260 261 -13 -4.74% 2,608,100
Apr, 2024 315 316 242 274 -40 -12.74% 2,706,800
Mar, 2024 306 316 294 314 +9 +2.95% 1,140,300
Feb, 2024 321 326 296 305 -19 -5.86% 1,652,800
Jan, 2024 301 370 296 324 +21 +6.93% 6,660,700
Dec, 2023 302 321 282 303 +1 +0.33% 2,154,500
Nov, 2023 302 329 297 302 +1 +0.33% 1,407,700
Oct, 2023 327 328 277 301 -23 -7.10% 2,257,600
Sep, 2023 336 346 316 324 -11 -3.28% 1,420,500