Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 231 | 231 | 209 | 211 | -19 | -8.26% | 2,076,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 230 | 294 | 211 | 230 | -15 | -6.12% | 21,822,200 |
Oct, 2024 | 295 | 305 | 194 | 245 | -42 | -14.63% | 35,316,300 |
Sep, 2024 | 213 | 360 | 193 | 287 | +74 | +34.74% | 44,632,800 |
Aug, 2024 | 253 | 253 | 152 | 213 | -41 | -16.14% | 3,086,400 |
Jul, 2024 | 258 | 258 | 247 | 254 | -5 | -1.93% | 1,320,100 |
Jun, 2024 | 263 | 266 | 252 | 259 | -2 | -0.77% | 1,113,300 |
May, 2024 | 271 | 304 | 260 | 261 | -13 | -4.74% | 2,608,100 |
Apr, 2024 | 315 | 316 | 242 | 274 | -40 | -12.74% | 2,706,800 |
Mar, 2024 | 306 | 316 | 294 | 314 | +9 | +2.95% | 1,140,300 |
Feb, 2024 | 321 | 326 | 296 | 305 | -19 | -5.86% | 1,652,800 |
Jan, 2024 | 301 | 370 | 296 | 324 | +21 | +6.93% | 6,660,700 |
Dec, 2023 | 302 | 321 | 282 | 303 | +1 | +0.33% | 2,154,500 |
Nov, 2023 | 302 | 329 | 297 | 302 | +1 | +0.33% | 1,407,700 |
Oct, 2023 | 327 | 328 | 277 | 301 | -23 | -7.10% | 2,257,600 |
Sep, 2023 | 336 | 346 | 316 | 324 | -11 | -3.28% | 1,420,500 |
Aug, 2023 | 326 | 350 | 313 | 335 | +8 | +2.45% | 1,777,100 |
Jul, 2023 | 362 | 371 | 310 | 327 | -32 | -8.91% | 4,002,800 |
Jun, 2023 | 394 | 420 | 347 | 359 | -30 | -7.71% | 3,938,700 |
May, 2023 | 366 | 415 | 340 | 389 | +27 | +7.46% | 10,575,000 |
Apr, 2023 | 345 | 380 | 341 | 362 | +22 | +6.47% | 4,441,100 |