Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 182 | 184 | 180 | 180 | -1 | -0.55% | 51,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 181 | -0.55% | 182 | 1,379,600 | ー | ー | ー |
Apr 18, 2025 | 182 | +6.43% | 183 | 1,021,900 | 0 | 794,800 | ー |
Apr 11, 2025 | 171 | -12.76% | 183 | 3,088,800 | 0 | 796,700 | ー |
Apr 4, 2025 | 196 | -13.27% | 207 | 578,900 | 0 | 1,052,600 | ー |
Mar 28, 2025 | 226 | -4.24% | 229 | 244,000 | 0 | 1,141,900 | ー |
Mar 21, 2025 | 236 | 0.00% | 236 | 144,800 | 8,900 | 1,187,100 | 133.38 |
Mar 14, 2025 | 236 | +2.61% | 234 | 240,800 | 9,400 | 1,220,900 | 129.88 |
Mar 7, 2025 | 230 | +0.44% | 231 | 310,400 | 14,900 | 1,247,000 | 83.69 |
Feb 28, 2025 | 229 | -6.15% | 237 | 504,800 | 15,100 | 1,215,800 | 80.52 |
Feb 21, 2025 | 244 | 0.00% | 252 | 752,300 | 15,300 | 1,181,200 | 77.20 |
Feb 14, 2025 | 244 | +7.02% | 249 | 1,417,400 | 15,500 | 1,158,700 | 74.75 |
Feb 7, 2025 | 228 | +7.55% | 219 | 268,000 | 15,800 | 1,145,400 | 72.49 |
Jan 31, 2025 | 212 | +1.92% | 209 | 381,300 | 18,400 | 1,102,500 | 59.92 |
Jan 24, 2025 | 208 | +7.22% | 201 | 245,300 | 21,600 | 1,084,200 | 50.19 |
Jan 17, 2025 | 194 | -7.62% | 199 | 399,900 | 23,700 | 1,139,200 | 48.07 |
Jan 10, 2025 | 210 | -3.67% | 210 | 599,500 | 27,700 | 1,218,100 | 43.97 |
Dec 30, 2024 | 218 | +0.93% | 217 | 88,200 | ー | ー | ー |
Dec 27, 2024 | 216 | +1.89% | 212 | 564,200 | 30,500 | 1,154,900 | 37.87 |
Dec 20, 2024 | 212 | -1.85% | 216 | 716,100 | 35,800 | 1,170,200 | 32.69 |
Dec 13, 2024 | 216 | -1.37% | 220 | 617,200 | 37,200 | 1,140,600 | 30.66 |