About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

GameWith,Inc.(6552) Historical

6552
TSE Standard
GameWith,Inc.
180
JPY
-1
(-0.55%)
Apr 28, 1:10 pm JST
1.25
USD
Apr 28, 12:10 am EDT
Result
PTS
outside of trading hours
181.6
Apr 28, 12:33 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 30, 2024
360 JPY
52 Week Low Aug 6, 2024
152 JPY
Yearly High Feb 13, 2025
269 JPY
Yearly Low Apr 11, 2025
162 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2025 182 184 180 180 -1 -0.55% 51,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 25, 2025 181 -0.55% 182 1,379,600
Apr 18, 2025 182 +6.43% 183 1,021,900 0 794,800
Apr 11, 2025 171 -12.76% 183 3,088,800 0 796,700
Apr 4, 2025 196 -13.27% 207 578,900 0 1,052,600
Mar 28, 2025 226 -4.24% 229 244,000 0 1,141,900
Mar 21, 2025 236 0.00% 236 144,800 8,900 1,187,100 133.38
Mar 14, 2025 236 +2.61% 234 240,800 9,400 1,220,900 129.88
Mar 7, 2025 230 +0.44% 231 310,400 14,900 1,247,000 83.69
Feb 28, 2025 229 -6.15% 237 504,800 15,100 1,215,800 80.52
Feb 21, 2025 244 0.00% 252 752,300 15,300 1,181,200 77.20
Feb 14, 2025 244 +7.02% 249 1,417,400 15,500 1,158,700 74.75
Feb 7, 2025 228 +7.55% 219 268,000 15,800 1,145,400 72.49
Jan 31, 2025 212 +1.92% 209 381,300 18,400 1,102,500 59.92
Jan 24, 2025 208 +7.22% 201 245,300 21,600 1,084,200 50.19
Jan 17, 2025 194 -7.62% 199 399,900 23,700 1,139,200 48.07
Jan 10, 2025 210 -3.67% 210 599,500 27,700 1,218,100 43.97
Dec 30, 2024 218 +0.93% 217 88,200
Dec 27, 2024 216 +1.89% 212 564,200 30,500 1,154,900 37.87
Dec 20, 2024 212 -1.85% 216 716,100 35,800 1,170,200 32.69
Dec 13, 2024 216 -1.37% 220 617,200 37,200 1,140,600 30.66