Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 212 | 214 | 209 | 211 | -1 | -0.47% | 164,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 212 | -1.85% | 216 | 716,100 | ー | ー | ー |
Dec 13, 2024 | 216 | -1.37% | 220 | 617,200 | 37,200 | 1,140,600 | 30.66 |
Dec 6, 2024 | 219 | -4.78% | 220 | 578,400 | 41,200 | 1,162,200 | 28.21 |
Nov 29, 2024 | 230 | -0.86% | 231 | 791,800 | 99,000 | 1,234,600 | 12.47 |
Nov 22, 2024 | 232 | +7.91% | 225 | 1,372,700 | 144,700 | 1,349,700 | 9.33 |
Nov 15, 2024 | 215 | -1.83% | 227 | 3,794,500 | 174,600 | 1,502,700 | 8.61 |
Nov 8, 2024 | 219 | -2.67% | 263 | 13,165,000 | 208,000 | 1,532,800 | 7.37 |
Nov 1, 2024 | 225 | +14.21% | 230 | 10,066,300 | 227,600 | 1,447,200 | 6.36 |
Oct 25, 2024 | 197 | -5.29% | 204 | 717,700 | 254,400 | 1,231,800 | 4.84 |
Oct 18, 2024 | 208 | -6.31% | 215 | 768,300 | 397,800 | 1,271,700 | 3.20 |
Oct 11, 2024 | 222 | -5.53% | 259 | 15,014,300 | 630,300 | 1,397,900 | 2.22 |
Oct 4, 2024 | 235 | -23.70% | 288 | 30,574,900 | 923,600 | 1,683,200 | 1.82 |
Sep 27, 2024 | 308 | +53.23% | 275 | 24,590,200 | 2,904,400 | 1,424,000 | 0.49 |
Sep 20, 2024 | 201 | +0.50% | 199 | 313,300 | 129,500 | 692,300 | 5.35 |
Sep 13, 2024 | 200 | +0.50% | 199 | 226,900 | 127,600 | 553,200 | 4.34 |
Sep 6, 2024 | 199 | -6.57% | 203 | 375,400 | 127,200 | 559,600 | 4.40 |
Aug 30, 2024 | 213 | +4.41% | 214 | 514,200 | 128,800 | 531,300 | 4.13 |
Aug 23, 2024 | 204 | +3.03% | 208 | 242,900 | 123,800 | 630,700 | 5.09 |
Aug 16, 2024 | 198 | +6.45% | 197 | 146,200 | 126,100 | 635,900 | 5.04 |
Aug 9, 2024 | 186 | -22.82% | 182 | 1,907,400 | 123,400 | 1,293,600 | 10.48 |