GameWith,Inc.(6552) Historical

52 Week High Jul 9, 2025

246 JPY

52 Week Low Mar 4, 2026

158 JPY

Yearly High Feb 13, 2025

269 JPY

Yearly Low Mar 4, 2026

158 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	165	168	164	164	-2	-1.20%	10,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	164	-4.09%	165	90,100	ー	ー	ー
Mar 6, 2026	171	-1.72%	165	193,000	0	616,000	ー
Feb 27, 2026	174	+3.57%	170	64,500	0	648,800	ー
Feb 20, 2026	168	+1.82%	170	159,800	0	634,400	ー
Feb 13, 2026	165	0.00%	166	153,600	0	619,900	ー
Feb 6, 2026	165	-4.62%	166	358,000	0	630,800	ー
Jan 30, 2026	173	-5.46%	174	252,500	0	656,600	ー
Jan 23, 2026	183	-1.61%	184	118,600	0	745,200	ー
Jan 16, 2026	186	+3.91%	185	235,800	0	725,100	ー
Jan 9, 2026	179	+4.68%	176	126,200	0	732,700	ー
Dec 30, 2025	171	+1.79%	169	51,000	ー	ー	ー
Dec 26, 2025	168	-1.75%	169	297,700	0	745,000	ー
Dec 19, 2025	171	0.00%	173	422,900	0	688,900	ー
Dec 12, 2025	171	-3.39%	174	74,300	0	691,500	ー
Dec 5, 2025	177	-3.28%	179	70,800	0	679,400	ー
Nov 28, 2025	183	+2.81%	178	133,100	0	674,700	ー
Nov 21, 2025	178	-6.32%	182	160,000	0	669,400	ー
Nov 14, 2025	190	-2.56%	192	112,900	0	678,700	ー
Nov 7, 2025	195	-3.47%	196	64,600	0	665,500	ー
Oct 31, 2025	202	-0.98%	200	70,100	0	664,400	ー