Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 184 | 184 | 177 | 177 | -6 | -3.28% | 70,800 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 183 | +2.81% | 178 | 133,100 | 0 | 674,700 | ー |
| Nov 21, 2025 | 178 | -6.32% | 182 | 160,000 | 0 | 669,400 | ー |
| Nov 14, 2025 | 190 | -2.56% | 192 | 112,900 | 0 | 678,700 | ー |
| Nov 7, 2025 | 195 | -3.47% | 196 | 64,600 | 0 | 665,500 | ー |
| Oct 31, 2025 | 202 | -0.98% | 200 | 70,100 | 0 | 664,400 | ー |
| Oct 24, 2025 | 204 | +0.99% | 201 | 106,200 | 0 | 667,200 | ー |
| Oct 17, 2025 | 202 | -1.46% | 200 | 162,900 | 0 | 618,700 | ー |
| Oct 10, 2025 | 205 | -1.91% | 209 | 154,200 | 0 | 604,300 | ー |
| Oct 3, 2025 | 209 | -5.43% | 210 | 115,000 | 0 | 608,700 | ー |
| Sep 26, 2025 | 221 | 0.00% | 225 | 131,600 | 0 | 648,600 | ー |
| Sep 19, 2025 | 221 | +2.31% | 221 | 165,400 | 0 | 646,200 | ー |
| Sep 12, 2025 | 216 | 0.00% | 218 | 66,700 | 0 | 598,400 | ー |
| Sep 5, 2025 | 216 | -0.46% | 213 | 170,900 | 0 | 599,600 | ー |
| Aug 29, 2025 | 217 | -0.91% | 220 | 174,000 | 0 | 596,000 | ー |
| Aug 22, 2025 | 219 | +4.78% | 213 | 124,100 | 0 | 621,300 | ー |
| Aug 15, 2025 | 209 | -2.34% | 209 | 74,500 | 0 | 618,400 | ー |
| Aug 8, 2025 | 214 | +1.42% | 212 | 118,400 | 0 | 633,000 | ー |
| Aug 1, 2025 | 211 | +1.93% | 208 | 149,200 | 0 | 640,000 | ー |
| Jul 25, 2025 | 207 | -0.48% | 207 | 129,600 | 0 | 655,100 | ー |
| Jul 18, 2025 | 208 | 0.00% | 207 | 180,400 | 0 | 605,700 | ー |