About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

GameWith,Inc.(6552) Historical

6552
TSE Standard
GameWith,Inc.
211
JPY
-1
(-0.47%)
Dec 23, 3:30 pm JST
1.34
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2024
370 JPY
52 Week Low Aug 6, 2024
152 JPY
Yearly High Jan 23, 2024
370 JPY
Yearly Low Aug 6, 2024
152 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 212 214 209 211 -1 -0.47% 164,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 212 -1.85% 216 716,100
Dec 13, 2024 216 -1.37% 220 617,200 37,200 1,140,600 30.66
Dec 6, 2024 219 -4.78% 220 578,400 41,200 1,162,200 28.21
Nov 29, 2024 230 -0.86% 231 791,800 99,000 1,234,600 12.47
Nov 22, 2024 232 +7.91% 225 1,372,700 144,700 1,349,700 9.33
Nov 15, 2024 215 -1.83% 227 3,794,500 174,600 1,502,700 8.61
Nov 8, 2024 219 -2.67% 263 13,165,000 208,000 1,532,800 7.37
Nov 1, 2024 225 +14.21% 230 10,066,300 227,600 1,447,200 6.36
Oct 25, 2024 197 -5.29% 204 717,700 254,400 1,231,800 4.84
Oct 18, 2024 208 -6.31% 215 768,300 397,800 1,271,700 3.20
Oct 11, 2024 222 -5.53% 259 15,014,300 630,300 1,397,900 2.22
Oct 4, 2024 235 -23.70% 288 30,574,900 923,600 1,683,200 1.82
Sep 27, 2024 308 +53.23% 275 24,590,200 2,904,400 1,424,000 0.49
Sep 20, 2024 201 +0.50% 199 313,300 129,500 692,300 5.35
Sep 13, 2024 200 +0.50% 199 226,900 127,600 553,200 4.34
Sep 6, 2024 199 -6.57% 203 375,400 127,200 559,600 4.40
Aug 30, 2024 213 +4.41% 214 514,200 128,800 531,300 4.13
Aug 23, 2024 204 +3.03% 208 242,900 123,800 630,700 5.09
Aug 16, 2024 198 +6.45% 197 146,200 126,100 635,900 5.04
Aug 9, 2024 186 -22.82% 182 1,907,400 123,400 1,293,600 10.48