GameWith,Inc.(6552) Historical

52 Week High Apr 10, 2026

295 JPY

52 Week Low Mar 4, 2026

158 JPY

Yearly High Apr 10, 2026

295 JPY

Yearly Low Mar 4, 2026

158 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	213	222	208	214	-2	-0.93%	192,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	216	-3.14%	218	860,500	0	931,500	ー
Apr 17, 2026	223	-15.85%	242	5,466,400	0	954,600	ー
Apr 10, 2026	265	+54.97%	263	6,710,900	6,700	799,100	119.27
Apr 3, 2026	171	+4.27%	169	90,700	0	611,300	ー
Mar 27, 2026	164	+0.61%	162	93,000	0	606,900	ー
Mar 19, 2026	163	-0.61%	164	64,900	0	620,000	ー
Mar 13, 2026	164	-4.09%	165	90,100	0	623,500	ー
Mar 6, 2026	171	-1.72%	165	193,000	0	616,000	ー
Feb 27, 2026	174	+3.57%	170	64,500	0	648,800	ー
Feb 20, 2026	168	+1.82%	170	159,800	0	634,400	ー
Feb 13, 2026	165	0.00%	166	153,600	0	619,900	ー
Feb 6, 2026	165	-4.62%	166	358,000	0	630,800	ー
Jan 30, 2026	173	-5.46%	174	252,500	0	656,600	ー
Jan 23, 2026	183	-1.61%	184	118,600	0	745,200	ー
Jan 16, 2026	186	+3.91%	185	235,800	0	725,100	ー
Jan 9, 2026	179	+4.68%	176	126,200	0	732,700	ー
Dec 30, 2025	171	+1.79%	169	51,000	ー	ー	ー
Dec 26, 2025	168	-1.75%	169	297,700	0	745,000	ー
Dec 19, 2025	171	0.00%	173	422,900	0	688,900	ー
Dec 12, 2025	171	-3.39%	174	74,300	0	691,500	ー