Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 184 | 184 | 177 | 177 | -6 | -3.28% | 70,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 177 | 187 | 174 | 183 | +5 | +2.81% | 133,100 |
| Nov 21, 2025 | 193 | 193 | 176 | 178 | -12 | -6.32% | 160,000 |
| Nov 14, 2025 | 195 | 198 | 189 | 190 | -5 | -2.56% | 112,900 |
| Nov 7, 2025 | 202 | 202 | 193 | 195 | -7 | -3.47% | 64,600 |
| Oct 31, 2025 | 204 | 204 | 197 | 202 | -2 | -0.98% | 70,100 |
| Oct 24, 2025 | 203 | 206 | 198 | 204 | +2 | +0.99% | 106,200 |
| Oct 17, 2025 | 200 | 208 | 193 | 202 | -3 | -1.46% | 162,900 |
| Oct 10, 2025 | 210 | 214 | 201 | 205 | -4 | -1.91% | 154,200 |
| Oct 3, 2025 | 222 | 222 | 203 | 209 | -12 | -5.43% | 115,000 |
| Sep 26, 2025 | 220 | 234 | 220 | 221 | 0 | 0.00% | 131,600 |
| Sep 19, 2025 | 217 | 229 | 216 | 221 | +5 | +2.31% | 165,400 |
| Sep 12, 2025 | 215 | 222 | 215 | 216 | 0 | 0.00% | 66,700 |
| Sep 5, 2025 | 217 | 220 | 204 | 216 | -1 | -0.46% | 170,900 |
| Aug 29, 2025 | 222 | 227 | 214 | 217 | -2 | -0.91% | 174,000 |
| Aug 22, 2025 | 207 | 220 | 206 | 219 | +10 | +4.78% | 124,100 |
| Aug 15, 2025 | 212 | 213 | 206 | 209 | -5 | -2.34% | 74,500 |
| Aug 8, 2025 | 207 | 218 | 206 | 214 | +3 | +1.42% | 118,400 |
| Aug 1, 2025 | 206 | 213 | 206 | 211 | +4 | +1.93% | 149,200 |
| Jul 25, 2025 | 208 | 210 | 205 | 207 | -1 | -0.48% | 129,600 |
| Jul 18, 2025 | 211 | 211 | 205 | 208 | 0 | 0.00% | 180,400 |