Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 187 | 190 | 181 | 184 | -1 | -0.54% | 215,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 182 | 189 | 182 | 185 | +3 | +1.65% | 87,700 |
May 2, 2025 | 182 | 184 | 177 | 182 | +1 | +0.55% | 192,500 |
Apr 25, 2025 | 182 | 196 | 172 | 181 | -1 | -0.55% | 1,379,600 |
Apr 18, 2025 | 172 | 198 | 172 | 182 | +11 | +6.43% | 1,021,900 |
Apr 11, 2025 | 171 | 212 | 162 | 171 | -25 | -12.76% | 3,088,800 |
Apr 4, 2025 | 228 | 228 | 188 | 196 | -30 | -13.27% | 578,900 |
Mar 28, 2025 | 237 | 240 | 219 | 226 | -10 | -4.24% | 244,000 |
Mar 21, 2025 | 234 | 243 | 231 | 236 | 0 | 0.00% | 144,800 |
Mar 14, 2025 | 233 | 245 | 222 | 236 | +6 | +2.61% | 240,800 |
Mar 7, 2025 | 233 | 239 | 226 | 230 | +1 | +0.44% | 310,400 |
Feb 28, 2025 | 240 | 253 | 228 | 229 | -15 | -6.15% | 504,800 |
Feb 21, 2025 | 250 | 268 | 239 | 244 | 0 | 0.00% | 752,300 |
Feb 14, 2025 | 228 | 269 | 223 | 244 | +16 | +7.02% | 1,417,400 |
Feb 7, 2025 | 212 | 233 | 209 | 228 | +16 | +7.55% | 268,000 |
Jan 31, 2025 | 208 | 218 | 205 | 212 | +4 | +1.92% | 381,300 |
Jan 24, 2025 | 196 | 209 | 194 | 208 | +14 | +7.22% | 245,300 |
Jan 17, 2025 | 207 | 208 | 193 | 194 | -16 | -7.62% | 399,900 |
Jan 10, 2025 | 216 | 219 | 205 | 210 | -8 | -3.67% | 599,500 |
Dec 30, 2024 | 217 | 221 | 213 | 218 | +2 | +0.93% | 88,200 |
Dec 27, 2024 | 212 | 220 | 206 | 216 | +4 | +1.89% | 564,200 |