Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 212 | 214 | 209 | 211 | -1 | -0.47% | 164,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 216 | 223 | 211 | 212 | -4 | -1.85% | 716,100 |
Dec 13, 2024 | 218 | 226 | 215 | 216 | -3 | -1.37% | 617,200 |
Dec 6, 2024 | 231 | 231 | 216 | 219 | -11 | -4.78% | 578,400 |
Nov 29, 2024 | 230 | 245 | 224 | 230 | -2 | -0.86% | 791,800 |
Nov 22, 2024 | 211 | 236 | 211 | 232 | +17 | +7.91% | 1,372,700 |
Nov 15, 2024 | 220 | 243 | 211 | 215 | -4 | -1.83% | 3,794,500 |
Nov 8, 2024 | 242 | 294 | 219 | 219 | -6 | -2.67% | 13,165,000 |
Nov 1, 2024 | 194 | 260 | 194 | 225 | +28 | +14.21% | 10,066,300 |
Oct 25, 2024 | 212 | 217 | 195 | 197 | -11 | -5.29% | 717,700 |
Oct 18, 2024 | 222 | 223 | 208 | 208 | -14 | -6.31% | 768,300 |
Oct 11, 2024 | 238 | 284 | 220 | 222 | -13 | -5.53% | 15,014,300 |
Oct 4, 2024 | 330 | 360 | 233 | 235 | -73 | -23.70% | 30,574,900 |
Sep 27, 2024 | 200 | 308 | 195 | 308 | +107 | +53.23% | 24,590,200 |
Sep 20, 2024 | 200 | 207 | 197 | 201 | +1 | +0.50% | 313,300 |
Sep 13, 2024 | 196 | 208 | 193 | 200 | +1 | +0.50% | 226,900 |
Sep 6, 2024 | 213 | 217 | 195 | 199 | -14 | -6.57% | 375,400 |
Aug 30, 2024 | 203 | 230 | 203 | 213 | +9 | +4.41% | 514,200 |
Aug 23, 2024 | 199 | 220 | 199 | 204 | +6 | +3.03% | 242,900 |
Aug 16, 2024 | 190 | 204 | 189 | 198 | +12 | +6.45% | 146,200 |
Aug 9, 2024 | 240 | 243 | 152 | 186 | -55 | -22.82% | 1,907,400 |