About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

GameWith,Inc.(6552) Historical

6552
TSE Standard
GameWith,Inc.
184
JPY
-1
(-0.54%)
May 16, 3:30 pm JST
1.26
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 30, 2024
360 JPY
52 Week Low Aug 6, 2024
152 JPY
Yearly High Feb 13, 2025
269 JPY
Yearly Low Apr 11, 2025
162 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 16, 2025 187 190 181 184 -1 -0.54% 215,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 182 189 182 185 +3 +1.65% 87,700
May 2, 2025 182 184 177 182 +1 +0.55% 192,500
Apr 25, 2025 182 196 172 181 -1 -0.55% 1,379,600
Apr 18, 2025 172 198 172 182 +11 +6.43% 1,021,900
Apr 11, 2025 171 212 162 171 -25 -12.76% 3,088,800
Apr 4, 2025 228 228 188 196 -30 -13.27% 578,900
Mar 28, 2025 237 240 219 226 -10 -4.24% 244,000
Mar 21, 2025 234 243 231 236 0 0.00% 144,800
Mar 14, 2025 233 245 222 236 +6 +2.61% 240,800
Mar 7, 2025 233 239 226 230 +1 +0.44% 310,400
Feb 28, 2025 240 253 228 229 -15 -6.15% 504,800
Feb 21, 2025 250 268 239 244 0 0.00% 752,300
Feb 14, 2025 228 269 223 244 +16 +7.02% 1,417,400
Feb 7, 2025 212 233 209 228 +16 +7.55% 268,000
Jan 31, 2025 208 218 205 212 +4 +1.92% 381,300
Jan 24, 2025 196 209 194 208 +14 +7.22% 245,300
Jan 17, 2025 207 208 193 194 -16 -7.62% 399,900
Jan 10, 2025 216 219 205 210 -8 -3.67% 599,500
Dec 30, 2024 217 221 213 218 +2 +0.93% 88,200
Dec 27, 2024 212 220 206 216 +4 +1.89% 564,200