Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 184 | 184 | 167 | 172 | -11 | -6.01% | 272,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 187 | 188 | 181 | 183 | -3 | -1.61% | 118,600 |
| Jan 16, 2026 | 180 | 195 | 180 | 186 | +7 | +3.91% | 235,800 |
| Jan 9, 2026 | 174 | 180 | 171 | 179 | +8 | +4.68% | 126,200 |
| Dec 30, 2025 | 168 | 172 | 167 | 171 | +3 | +1.79% | 51,000 |
| Dec 26, 2025 | 170 | 173 | 167 | 168 | -3 | -1.75% | 297,700 |
| Dec 19, 2025 | 175 | 176 | 168 | 171 | 0 | 0.00% | 422,900 |
| Dec 12, 2025 | 177 | 178 | 170 | 171 | -6 | -3.39% | 74,300 |
| Dec 5, 2025 | 184 | 184 | 177 | 177 | -6 | -3.28% | 70,800 |
| Nov 28, 2025 | 177 | 187 | 174 | 183 | +5 | +2.81% | 133,100 |
| Nov 21, 2025 | 193 | 193 | 176 | 178 | -12 | -6.32% | 160,000 |
| Nov 14, 2025 | 195 | 198 | 189 | 190 | -5 | -2.56% | 112,900 |
| Nov 7, 2025 | 202 | 202 | 193 | 195 | -7 | -3.47% | 64,600 |
| Oct 31, 2025 | 204 | 204 | 197 | 202 | -2 | -0.98% | 70,100 |
| Oct 24, 2025 | 203 | 206 | 198 | 204 | +2 | +0.99% | 106,200 |
| Oct 17, 2025 | 200 | 208 | 193 | 202 | -3 | -1.46% | 162,900 |
| Oct 10, 2025 | 210 | 214 | 201 | 205 | -4 | -1.91% | 154,200 |
| Oct 3, 2025 | 222 | 222 | 203 | 209 | -12 | -5.43% | 115,000 |
| Sep 26, 2025 | 220 | 234 | 220 | 221 | 0 | 0.00% | 131,600 |
| Sep 19, 2025 | 217 | 229 | 216 | 221 | +5 | +2.31% | 165,400 |
| Sep 12, 2025 | 215 | 222 | 215 | 216 | 0 | 0.00% | 66,700 |