Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 213 | 222 | 208 | 212 | -4 | -1.85% | 195,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 223 | 231 | 206 | 216 | -7 | -3.14% | 860,500 |
| Apr 17, 2026 | 249 | 266 | 214 | 223 | -42 | -15.85% | 5,466,400 |
| Apr 10, 2026 | 173 | 295 | 170 | 265 | +94 | +54.97% | 6,710,900 |
| Apr 3, 2026 | 166 | 174 | 164 | 171 | +7 | +4.27% | 90,700 |
| Mar 27, 2026 | 161 | 166 | 160 | 164 | +1 | +0.61% | 93,000 |
| Mar 19, 2026 | 163 | 167 | 163 | 163 | -1 | -0.61% | 64,900 |
| Mar 13, 2026 | 166 | 169 | 162 | 164 | -7 | -4.09% | 90,100 |
| Mar 6, 2026 | 170 | 174 | 158 | 171 | -3 | -1.72% | 193,000 |
| Feb 27, 2026 | 171 | 174 | 168 | 174 | +6 | +3.57% | 64,500 |
| Feb 20, 2026 | 165 | 176 | 165 | 168 | +3 | +1.82% | 159,800 |
| Feb 13, 2026 | 168 | 169 | 163 | 165 | 0 | 0.00% | 153,600 |
| Feb 6, 2026 | 173 | 175 | 163 | 165 | -8 | -4.62% | 358,000 |
| Jan 30, 2026 | 184 | 184 | 167 | 173 | -10 | -5.46% | 252,500 |
| Jan 23, 2026 | 187 | 188 | 181 | 183 | -3 | -1.61% | 118,600 |
| Jan 16, 2026 | 180 | 195 | 180 | 186 | +7 | +3.91% | 235,800 |
| Jan 9, 2026 | 174 | 180 | 171 | 179 | +8 | +4.68% | 126,200 |
| Dec 30, 2025 | 168 | 172 | 167 | 171 | +3 | +1.79% | 51,000 |
| Dec 26, 2025 | 170 | 173 | 167 | 168 | -3 | -1.75% | 297,700 |
| Dec 19, 2025 | 175 | 176 | 168 | 171 | 0 | 0.00% | 422,900 |
| Dec 12, 2025 | 177 | 178 | 170 | 171 | -6 | -3.39% | 74,300 |