About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

GameWith,Inc.(6552) Historical

6552
TSE Standard
GameWith,Inc.
211
JPY
-1
(-0.47%)
Dec 23, 3:30 pm JST
1.34
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2024
370 JPY
52 Week Low Aug 6, 2024
152 JPY
Yearly High Jan 23, 2024
370 JPY
Yearly Low Aug 6, 2024
152 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 212 214 209 211 -1 -0.47% 164,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 216 223 211 212 -4 -1.85% 716,100
Dec 13, 2024 218 226 215 216 -3 -1.37% 617,200
Dec 6, 2024 231 231 216 219 -11 -4.78% 578,400
Nov 29, 2024 230 245 224 230 -2 -0.86% 791,800
Nov 22, 2024 211 236 211 232 +17 +7.91% 1,372,700
Nov 15, 2024 220 243 211 215 -4 -1.83% 3,794,500
Nov 8, 2024 242 294 219 219 -6 -2.67% 13,165,000
Nov 1, 2024 194 260 194 225 +28 +14.21% 10,066,300
Oct 25, 2024 212 217 195 197 -11 -5.29% 717,700
Oct 18, 2024 222 223 208 208 -14 -6.31% 768,300
Oct 11, 2024 238 284 220 222 -13 -5.53% 15,014,300
Oct 4, 2024 330 360 233 235 -73 -23.70% 30,574,900
Sep 27, 2024 200 308 195 308 +107 +53.23% 24,590,200
Sep 20, 2024 200 207 197 201 +1 +0.50% 313,300
Sep 13, 2024 196 208 193 200 +1 +0.50% 226,900
Sep 6, 2024 213 217 195 199 -14 -6.57% 375,400
Aug 30, 2024 203 230 203 213 +9 +4.41% 514,200
Aug 23, 2024 199 220 199 204 +6 +3.03% 242,900
Aug 16, 2024 190 204 189 198 +12 +6.45% 146,200
Aug 9, 2024 240 243 152 186 -55 -22.82% 1,907,400