Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 1,291 | 2,000 | 1,190 | 1,735 | +436 | +33.56% | 4,598,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 870 | 1,460 | 834 | 1,299 | +429 | +49.31% | 5,207,100 |
| 2023 | 727 | 949 | 691 | 870 | +143 | +19.67% | 2,480,400 |
| 2022 | 757 | 825 | 654 | 727 | -30 | -3.96% | 2,893,700 |
| 2021 | 852 | 931 | 739 | 757 | -117 | -13.39% | 1,125,200 |
| 2020 | 1,102 | 1,133 | 755 | 874 | -251 | -22.31% | 1,775,300 |
| 2019 | 853 | 1,204 | 814 | 1,125 | +250 | +28.57% | 2,606,000 |
| 2018 | 1,340 | 1,398 | 802 | 875 | -465 | -34.70% | 5,464,900 |
| 2017 | 1,085 | 1,366 | 1,055 | 1,340 | +269 | +25.12% | 5,619,700 |
| 2016 | 1,193 | 1,280 | 1,043 | 1,071 | ー | ー% | 2,557,600 |