kabutan

SEMBA CORPORATION(6540) Historical

6540
TSE Standard
SEMBA CORPORATION
1,789
JPY
-8
(-0.45%)
Aug 4, 12:58 pm JST
12.11
USD
Aug 3, 11:58 pm EDT
Result
PTS
outside of trading hours
1,787.2
Aug 4, 11:07 am JST
Summary Chart Historical News Financial Result
52 Week High Jul 23, 2025
1,875 JPY
52 Week Low Aug 5, 2024
993 JPY
Yearly High Jul 23, 2025
1,875 JPY
Yearly Low Apr 7, 2025
1,190 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,291 1,875 1,190 1,789 +490 +37.72% 2,894,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 870 1,460 834 1,299 +429 +49.31% 5,207,100
2023 727 949 691 870 +143 +19.67% 2,480,400
2022 757 825 654 727 -30 -3.96% 2,893,700
2021 852 931 739 757 -117 -13.39% 1,125,200
2020 1,102 1,133 755 874 -251 -22.31% 1,775,300
2019 853 1,204 814 1,125 +250 +28.57% 2,606,000
2018 1,340 1,398 802 875 -465 -34.70% 5,464,900
2017 1,085 1,366 1,055 1,340 +269 +25.12% 5,619,700
2016 1,193 1,280 1,043 1,071 ー% 2,557,600