Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,305 | 1,460 | 1,297 | 1,406 | +119 | +9.25% | 389,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,202 | 1,330 | 1,202 | 1,287 | +76 | +6.28% | 295,400 |
Oct, 2024 | 1,211 | 1,288 | 1,164 | 1,211 | -1 | -0.08% | 251,900 |
Sep, 2024 | 1,261 | 1,261 | 1,132 | 1,212 | -52 | -4.11% | 173,300 |
Aug, 2024 | 1,271 | 1,281 | 993 | 1,264 | -10 | -0.78% | 230,900 |
Jul, 2024 | 1,244 | 1,296 | 1,225 | 1,274 | +31 | +2.49% | 193,900 |
Jun, 2024 | 1,276 | 1,280 | 1,209 | 1,243 | -33 | -2.59% | 143,000 |
May, 2024 | 1,271 | 1,340 | 1,171 | 1,276 | -1 | -0.08% | 444,700 |
Apr, 2024 | 1,288 | 1,320 | 1,240 | 1,277 | +2 | +0.16% | 405,600 |
Mar, 2024 | 1,253 | 1,361 | 1,240 | 1,275 | +5 | +0.39% | 436,200 |
Feb, 2024 | 1,021 | 1,313 | 962 | 1,270 | +240 | +23.30% | 1,141,500 |
Jan, 2024 | 870 | 1,055 | 834 | 1,030 | +160 | +18.39% | 910,800 |
Dec, 2023 | 902 | 930 | 865 | 870 | -25 | -2.79% | 324,000 |
Nov, 2023 | 912 | 949 | 888 | 895 | -17 | -1.86% | 228,000 |
Oct, 2023 | 921 | 926 | 843 | 912 | -9 | -0.98% | 318,700 |
Sep, 2023 | 837 | 940 | 828 | 921 | +98 | +11.91% | 331,600 |
Aug, 2023 | 796 | 839 | 765 | 823 | +35 | +4.44% | 216,400 |
Jul, 2023 | 772 | 815 | 745 | 788 | +19 | +2.47% | 130,500 |
Jun, 2023 | 711 | 779 | 707 | 769 | +58 | +8.16% | 108,100 |
May, 2023 | 769 | 807 | 700 | 711 | -57 | -7.42% | 217,000 |
Apr, 2023 | 743 | 809 | 714 | 768 | +25 | +3.36% | 194,900 |