Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 1,774 | 1,774 | 1,725 | 1,735 | -33 | -1.87% | 78,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 1,874 | 1,985 | 1,631 | 1,768 | -105 | -5.61% | 515,500 |
| Oct, 2025 | 1,921 | 1,961 | 1,828 | 1,873 | -52 | -2.70% | 244,500 |
| Sep, 2025 | 1,850 | 2,000 | 1,785 | 1,925 | +66 | +3.55% | 367,800 |
| Aug, 2025 | 1,801 | 1,910 | 1,732 | 1,859 | +44 | +2.42% | 532,400 |
| Jul, 2025 | 1,631 | 1,875 | 1,631 | 1,815 | +198 | +12.24% | 608,600 |
| Jun, 2025 | 1,465 | 1,638 | 1,414 | 1,617 | +175 | +12.14% | 335,800 |
| May, 2025 | 1,378 | 1,472 | 1,360 | 1,442 | +69 | +5.03% | 225,000 |
| Apr, 2025 | 1,380 | 1,438 | 1,190 | 1,373 | -11 | -0.79% | 358,800 |
| Mar, 2025 | 1,338 | 1,405 | 1,308 | 1,384 | +63 | +4.77% | 284,100 |
| Feb, 2025 | 1,320 | 1,429 | 1,315 | 1,321 | 0 | 0.00% | 410,800 |
| Jan, 2025 | 1,291 | 1,406 | 1,260 | 1,321 | +22 | +1.69% | 636,500 |
| Dec, 2024 | 1,305 | 1,460 | 1,297 | 1,299 | +12 | +0.93% | 579,900 |
| Nov, 2024 | 1,202 | 1,330 | 1,202 | 1,287 | +76 | +6.28% | 295,400 |
| Oct, 2024 | 1,211 | 1,288 | 1,164 | 1,211 | -1 | -0.08% | 251,900 |
| Sep, 2024 | 1,261 | 1,261 | 1,132 | 1,212 | -52 | -4.11% | 173,300 |
| Aug, 2024 | 1,271 | 1,281 | 993 | 1,264 | -10 | -0.78% | 230,900 |
| Jul, 2024 | 1,244 | 1,296 | 1,225 | 1,274 | +31 | +2.49% | 193,900 |
| Jun, 2024 | 1,276 | 1,280 | 1,209 | 1,243 | -33 | -2.59% | 143,000 |
| May, 2024 | 1,271 | 1,340 | 1,171 | 1,276 | -1 | -0.08% | 444,700 |
| Apr, 2024 | 1,288 | 1,320 | 1,240 | 1,277 | +2 | +0.16% | 405,600 |