About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SEMBA CORPORATION(6540) Historical

6540
TSE Standard
SEMBA CORPORATION
1,406
JPY
+16
(+1.15%)
Dec 23, 3:30 pm JST
8.97
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 6, 2024
1,460 JPY
52 Week Low Jan 12, 2024
834 JPY
Yearly High Dec 6, 2024
1,460 JPY
Yearly Low Jan 12, 2024
834 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 1,305 1,460 1,297 1,406 +119 +9.25% 389,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 1,202 1,330 1,202 1,287 +76 +6.28% 295,400
Oct, 2024 1,211 1,288 1,164 1,211 -1 -0.08% 251,900
Sep, 2024 1,261 1,261 1,132 1,212 -52 -4.11% 173,300
Aug, 2024 1,271 1,281 993 1,264 -10 -0.78% 230,900
Jul, 2024 1,244 1,296 1,225 1,274 +31 +2.49% 193,900
Jun, 2024 1,276 1,280 1,209 1,243 -33 -2.59% 143,000
May, 2024 1,271 1,340 1,171 1,276 -1 -0.08% 444,700
Apr, 2024 1,288 1,320 1,240 1,277 +2 +0.16% 405,600
Mar, 2024 1,253 1,361 1,240 1,275 +5 +0.39% 436,200
Feb, 2024 1,021 1,313 962 1,270 +240 +23.30% 1,141,500
Jan, 2024 870 1,055 834 1,030 +160 +18.39% 910,800
Dec, 2023 902 930 865 870 -25 -2.79% 324,000
Nov, 2023 912 949 888 895 -17 -1.86% 228,000
Oct, 2023 921 926 843 912 -9 -0.98% 318,700
Sep, 2023 837 940 828 921 +98 +11.91% 331,600
Aug, 2023 796 839 765 823 +35 +4.44% 216,400
Jul, 2023 772 815 745 788 +19 +2.47% 130,500
Jun, 2023 711 779 707 769 +58 +8.16% 108,100
May, 2023 769 807 700 711 -57 -7.42% 217,000
Apr, 2023 743 809 714 768 +25 +3.36% 194,900