SEMBA CORPORATION(6540) Historical

52 Week High Jul 23, 2025

1,875 JPY

52 Week Low Aug 5, 2024

993 JPY

Yearly High Jul 23, 2025

1,875 JPY

Yearly Low Apr 7, 2025

1,190 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	1,801	1,813	1,732	1,790	-25	-1.38%	34,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	1,631	1,875	1,631	1,815	+198	+12.24%	608,600
Jun, 2025	1,465	1,638	1,414	1,617	+175	+12.14%	335,800
May, 2025	1,378	1,472	1,360	1,442	+69	+5.03%	225,000
Apr, 2025	1,380	1,438	1,190	1,373	-11	-0.79%	358,800
Mar, 2025	1,338	1,405	1,308	1,384	+63	+4.77%	284,100
Feb, 2025	1,320	1,429	1,315	1,321	0	0.00%	410,800
Jan, 2025	1,291	1,406	1,260	1,321	+22	+1.69%	636,500
Dec, 2024	1,305	1,460	1,297	1,299	+12	+0.93%	579,900
Nov, 2024	1,202	1,330	1,202	1,287	+76	+6.28%	295,400
Oct, 2024	1,211	1,288	1,164	1,211	-1	-0.08%	251,900
Sep, 2024	1,261	1,261	1,132	1,212	-52	-4.11%	173,300
Aug, 2024	1,271	1,281	993	1,264	-10	-0.78%	230,900
Jul, 2024	1,244	1,296	1,225	1,274	+31	+2.49%	193,900
Jun, 2024	1,276	1,280	1,209	1,243	-33	-2.59%	143,000
May, 2024	1,271	1,340	1,171	1,276	-1	-0.08%	444,700
Apr, 2024	1,288	1,320	1,240	1,277	+2	+0.16%	405,600
Mar, 2024	1,253	1,361	1,240	1,275	+5	+0.39%	436,200
Feb, 2024	1,021	1,313	962	1,270	+240	+23.30%	1,141,500
Jan, 2024	870	1,055	834	1,030	+160	+18.39%	910,800
Dec, 2023	902	930	865	870	-25	-2.79%	324,000