SEMBA CORPORATION(6540) Historical

52 Week High Sep 26, 2025

2,000 JPY

52 Week Low May 14, 2025

1,360 JPY

Yearly High Mar 12, 2026

1,993 JPY

Yearly Low Apr 24, 2026

1,650 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,679	1,681	1,651	1,658	-23	-1.37%	37,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,714	1,717	1,650	1,681	-32	-1.87%	185,900
Apr 17, 2026	1,750	1,760	1,701	1,713	-47	-2.67%	129,000
Apr 10, 2026	1,799	1,819	1,752	1,760	-39	-2.17%	88,800
Apr 3, 2026	1,793	1,865	1,777	1,799	-31	-1.69%	54,500
Mar 27, 2026	1,860	1,899	1,815	1,830	-57	-3.02%	75,900
Mar 19, 2026	1,951	1,958	1,877	1,887	-64	-3.28%	57,000
Mar 13, 2026	1,827	1,993	1,800	1,951	+68	+3.61%	106,800
Mar 6, 2026	1,934	1,939	1,801	1,883	-52	-2.69%	117,000
Feb 27, 2026	1,902	1,935	1,855	1,935	+33	+1.74%	83,700
Feb 20, 2026	1,771	1,916	1,750	1,902	+147	+8.38%	430,000
Feb 13, 2026	1,795	1,818	1,755	1,755	-36	-2.01%	91,200
Feb 6, 2026	1,781	1,819	1,753	1,791	+10	+0.56%	62,700
Jan 30, 2026	1,851	1,853	1,750	1,781	-97	-5.17%	103,700
Jan 23, 2026	1,809	1,888	1,796	1,878	+74	+4.10%	212,700
Jan 16, 2026	1,788	1,834	1,747	1,804	+34	+1.92%	145,800
Jan 9, 2026	1,776	1,787	1,701	1,770	-11	-0.62%	243,000
Dec 30, 2025	1,719	1,792	1,701	1,781	+23	+1.31%	199,900
Dec 26, 2025	1,815	1,820	1,755	1,758	-33	-1.84%	295,800
Dec 19, 2025	1,751	1,806	1,745	1,791	+44	+2.52%	209,800
Dec 12, 2025	1,734	1,780	1,721	1,747	+14	+0.81%	229,700