SEMBA CORPORATION(6540) Historical

52 Week High Sep 26, 2025

2,000 JPY

52 Week Low Apr 7, 2025

1,190 JPY

Yearly High Sep 26, 2025

2,000 JPY

Yearly Low Apr 7, 2025

1,190 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,851	1,853	1,756	1,779	-99	-5.27%	101,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,809	1,888	1,796	1,878	+74	+4.10%	212,700
Jan 16, 2026	1,788	1,834	1,747	1,804	+34	+1.92%	145,800
Jan 9, 2026	1,776	1,787	1,701	1,770	-11	-0.62%	243,000
Dec 30, 2025	1,719	1,792	1,701	1,781	+23	+1.31%	199,900
Dec 26, 2025	1,815	1,820	1,755	1,758	-33	-1.84%	295,800
Dec 19, 2025	1,751	1,806	1,745	1,791	+44	+2.52%	209,800
Dec 12, 2025	1,734	1,780	1,721	1,747	+14	+0.81%	229,700
Dec 5, 2025	1,774	1,774	1,725	1,733	-35	-1.98%	79,300
Nov 28, 2025	1,721	1,768	1,696	1,768	+54	+3.15%	64,100
Nov 21, 2025	1,789	1,789	1,631	1,714	-73	-4.09%	220,100
Nov 14, 2025	1,891	1,985	1,779	1,787	-93	-4.95%	166,800
Nov 7, 2025	1,874	1,910	1,832	1,880	+7	+0.37%	64,500
Oct 31, 2025	1,895	1,895	1,835	1,873	-22	-1.16%	44,200
Oct 24, 2025	1,863	1,899	1,850	1,895	+59	+3.21%	38,000
Oct 17, 2025	1,860	1,889	1,834	1,836	-60	-3.16%	42,700
Oct 10, 2025	1,895	1,961	1,828	1,896	+11	+0.58%	84,800
Oct 3, 2025	1,987	1,988	1,862	1,885	-89	-4.51%	68,100
Sep 26, 2025	1,890	2,000	1,890	1,974	+97	+5.17%	104,100
Sep 19, 2025	1,818	1,890	1,817	1,877	+71	+3.93%	74,700
Sep 12, 2025	1,817	1,861	1,801	1,806	-15	-0.82%	92,400