Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,400 | 1,440 | 1,396 | 1,406 | +16 | +1.15% | 51,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,404 | 1,404 | 1,348 | 1,390 | -15 | -1.07% | 77,200 |
Dec 13, 2024 | 1,438 | 1,457 | 1,400 | 1,405 | -21 | -1.47% | 109,800 |
Dec 6, 2024 | 1,305 | 1,460 | 1,297 | 1,426 | +139 | +10.80% | 151,700 |
Nov 29, 2024 | 1,311 | 1,319 | 1,281 | 1,287 | -27 | -2.05% | 53,800 |
Nov 22, 2024 | 1,290 | 1,330 | 1,277 | 1,314 | +26 | +2.02% | 117,500 |
Nov 15, 2024 | 1,258 | 1,318 | 1,214 | 1,288 | +30 | +2.38% | 79,000 |
Nov 8, 2024 | 1,248 | 1,264 | 1,228 | 1,258 | +10 | +0.80% | 20,300 |
Nov 1, 2024 | 1,186 | 1,257 | 1,178 | 1,248 | +61 | +5.14% | 96,600 |
Oct 25, 2024 | 1,255 | 1,255 | 1,164 | 1,187 | -59 | -4.74% | 46,200 |
Oct 18, 2024 | 1,268 | 1,268 | 1,243 | 1,246 | -16 | -1.27% | 27,300 |
Oct 11, 2024 | 1,285 | 1,288 | 1,231 | 1,262 | +7 | +0.56% | 57,200 |
Oct 4, 2024 | 1,213 | 1,255 | 1,196 | 1,255 | +38 | +3.12% | 59,200 |
Sep 27, 2024 | 1,208 | 1,234 | 1,175 | 1,217 | +9 | +0.75% | 40,900 |
Sep 20, 2024 | 1,171 | 1,212 | 1,165 | 1,208 | +36 | +3.07% | 35,100 |
Sep 13, 2024 | 1,165 | 1,192 | 1,132 | 1,172 | -3 | -0.26% | 40,400 |
Sep 6, 2024 | 1,261 | 1,261 | 1,175 | 1,175 | -89 | -7.04% | 47,100 |
Aug 30, 2024 | 1,223 | 1,266 | 1,223 | 1,264 | +41 | +3.35% | 21,700 |
Aug 23, 2024 | 1,221 | 1,235 | 1,199 | 1,223 | -4 | -0.33% | 25,500 |
Aug 16, 2024 | 1,173 | 1,250 | 1,163 | 1,227 | +61 | +5.23% | 36,700 |
Aug 9, 2024 | 1,160 | 1,184 | 993 | 1,166 | -24 | -2.02% | 101,300 |