Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 1,951 | 1,958 | 1,923 | 1,923 | -28 | -1.44% | 4,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,827 | 1,993 | 1,800 | 1,951 | +68 | +3.61% | 106,800 |
| Mar 6, 2026 | 1,934 | 1,939 | 1,801 | 1,883 | -52 | -2.69% | 117,000 |
| Feb 27, 2026 | 1,902 | 1,935 | 1,855 | 1,935 | +33 | +1.74% | 83,700 |
| Feb 20, 2026 | 1,771 | 1,916 | 1,750 | 1,902 | +147 | +8.38% | 430,000 |
| Feb 13, 2026 | 1,795 | 1,818 | 1,755 | 1,755 | -36 | -2.01% | 91,200 |
| Feb 6, 2026 | 1,781 | 1,819 | 1,753 | 1,791 | +10 | +0.56% | 62,700 |
| Jan 30, 2026 | 1,851 | 1,853 | 1,750 | 1,781 | -97 | -5.17% | 103,700 |
| Jan 23, 2026 | 1,809 | 1,888 | 1,796 | 1,878 | +74 | +4.10% | 212,700 |
| Jan 16, 2026 | 1,788 | 1,834 | 1,747 | 1,804 | +34 | +1.92% | 145,800 |
| Jan 9, 2026 | 1,776 | 1,787 | 1,701 | 1,770 | -11 | -0.62% | 243,000 |
| Dec 30, 2025 | 1,719 | 1,792 | 1,701 | 1,781 | +23 | +1.31% | 199,900 |
| Dec 26, 2025 | 1,815 | 1,820 | 1,755 | 1,758 | -33 | -1.84% | 295,800 |
| Dec 19, 2025 | 1,751 | 1,806 | 1,745 | 1,791 | +44 | +2.52% | 209,800 |
| Dec 12, 2025 | 1,734 | 1,780 | 1,721 | 1,747 | +14 | +0.81% | 229,700 |
| Dec 5, 2025 | 1,774 | 1,774 | 1,725 | 1,733 | -35 | -1.98% | 79,300 |
| Nov 28, 2025 | 1,721 | 1,768 | 1,696 | 1,768 | +54 | +3.15% | 64,100 |
| Nov 21, 2025 | 1,789 | 1,789 | 1,631 | 1,714 | -73 | -4.09% | 220,100 |
| Nov 14, 2025 | 1,891 | 1,985 | 1,779 | 1,787 | -93 | -4.95% | 166,800 |
| Nov 7, 2025 | 1,874 | 1,910 | 1,832 | 1,880 | +7 | +0.37% | 64,500 |
| Oct 31, 2025 | 1,895 | 1,895 | 1,835 | 1,873 | -22 | -1.16% | 44,200 |