SEMBA CORPORATION(6540) Historical

52 Week High Sep 26, 2025

2,000 JPY

52 Week Low Apr 7, 2025

1,190 JPY

Yearly High Sep 26, 2025

2,000 JPY

Yearly Low Apr 7, 2025

1,190 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,851	1,853	1,756	1,779	-99	-5.27%	101,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,878	+4.10%	1,842	212,700	3,500	87,600	25.03
Jan 16, 2026	1,804	+1.92%	1,786	145,800	3,600	90,600	25.17
Jan 9, 2026	1,770	-0.62%	1,739	243,000	6,000	88,800	14.80
Dec 30, 2025	1,781	+1.31%	1,761	199,900	ー	ー	ー
Dec 26, 2025	1,758	-1.84%	1,782	295,800	30,000	75,100	2.50
Dec 19, 2025	1,791	+2.52%	1,773	209,800	6,900	83,500	12.10
Dec 12, 2025	1,747	+0.81%	1,746	229,700	5,600	94,500	16.88
Dec 5, 2025	1,733	-1.98%	1,746	79,300	4,600	104,300	22.67
Nov 28, 2025	1,768	+3.15%	1,734	64,100	3,600	106,200	29.50
Nov 21, 2025	1,714	-4.09%	1,708	220,100	3,600	116,500	32.36
Nov 14, 2025	1,787	-4.95%	1,843	166,800	4,200	104,000	24.76
Nov 7, 2025	1,880	+0.37%	1,869	64,500	2,800	91,500	32.68
Oct 31, 2025	1,873	-1.16%	1,866	44,200	2,900	79,900	27.55
Oct 24, 2025	1,895	+3.21%	1,873	38,000	2,800	79,100	28.25
Oct 17, 2025	1,836	-3.16%	1,859	42,700	2,700	77,600	28.74
Oct 10, 2025	1,896	+0.58%	1,911	84,800	2,800	79,200	28.29
Oct 3, 2025	1,885	-4.51%	1,918	68,100	2,000	71,700	35.85
Sep 26, 2025	1,974	+5.17%	1,943	104,100	2,900	83,600	28.83
Sep 19, 2025	1,877	+3.93%	1,864	74,700	1,800	74,300	41.28
Sep 12, 2025	1,806	-0.82%	1,825	92,400	1,800	72,500	40.28