SEMBA CORPORATION(6540) Historical

52 Week High Sep 26, 2025

2,000 JPY

52 Week Low Apr 7, 2025

1,190 JPY

Yearly High Sep 26, 2025

2,000 JPY

Yearly Low Apr 7, 2025

1,190 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,774	1,774	1,725	1,738	-30	-1.70%	77,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,768	+3.15%	1,734	64,100	3,600	106,200	29.50
Nov 21, 2025	1,714	-4.09%	1,708	220,100	3,600	116,500	32.36
Nov 14, 2025	1,787	-4.95%	1,843	166,800	4,200	104,000	24.76
Nov 7, 2025	1,880	+0.37%	1,869	64,500	2,800	91,500	32.68
Oct 31, 2025	1,873	-1.16%	1,866	44,200	2,900	79,900	27.55
Oct 24, 2025	1,895	+3.21%	1,873	38,000	2,800	79,100	28.25
Oct 17, 2025	1,836	-3.16%	1,859	42,700	2,700	77,600	28.74
Oct 10, 2025	1,896	+0.58%	1,911	84,800	2,800	79,200	28.29
Oct 3, 2025	1,885	-4.51%	1,918	68,100	2,000	71,700	35.85
Sep 26, 2025	1,974	+5.17%	1,943	104,100	2,900	83,600	28.83
Sep 19, 2025	1,877	+3.93%	1,864	74,700	1,800	74,300	41.28
Sep 12, 2025	1,806	-0.82%	1,825	92,400	1,800	72,500	40.28
Sep 5, 2025	1,821	-2.04%	1,814	63,300	2,000	78,400	39.20
Aug 29, 2025	1,859	+0.38%	1,863	45,400	2,200	77,600	35.27
Aug 22, 2025	1,852	-1.91%	1,858	112,200	2,400	81,800	34.08
Aug 15, 2025	1,888	+1.29%	1,851	247,500	2,300	90,500	39.35
Aug 8, 2025	1,864	+3.73%	1,823	112,000	1,400	86,000	61.43
Aug 1, 2025	1,797	-1.21%	1,805	77,700	1,200	90,300	75.25
Jul 25, 2025	1,819	+1.45%	1,830	90,400	1,800	99,200	55.11
Jul 18, 2025	1,793	-0.50%	1,817	158,500	1,400	104,100	74.36