About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SEMBA CORPORATION(6540) Historical

6540
TSE Standard
SEMBA CORPORATION
1,406
JPY
+16
(+1.15%)
Dec 23, 3:30 pm JST
8.97
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 6, 2024
1,460 JPY
52 Week Low Jan 12, 2024
834 JPY
Yearly High Dec 6, 2024
1,460 JPY
Yearly Low Jan 12, 2024
834 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,400 1,440 1,396 1,406 +16 +1.15% 25,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,390 -1.07% 1,380 77,200
Dec 13, 2024 1,405 -1.47% 1,426 109,800 3,700 77,900 21.05
Dec 6, 2024 1,426 +10.80% 1,355 151,700 1,000 83,600 83.60
Nov 29, 2024 1,287 -2.05% 1,301 53,800 1,300 89,700 69.00
Nov 22, 2024 1,314 +2.02% 1,298 117,500 2,000 97,600 48.80
Nov 15, 2024 1,288 +2.38% 1,262 79,000 800 128,100 160.13
Nov 8, 2024 1,258 +0.80% 1,253 20,300 3,900 126,800 32.51
Nov 1, 2024 1,248 +5.14% 1,208 96,600 3,500 128,200 36.63
Oct 25, 2024 1,187 -4.74% 1,198 46,200 3,600 130,900 36.36
Oct 18, 2024 1,246 -1.27% 1,253 27,300 3,600 127,700 35.47
Oct 11, 2024 1,262 +0.56% 1,261 57,200 3,600 124,100 34.47
Oct 4, 2024 1,255 +3.12% 1,221 59,200 200 115,000 575.00
Sep 27, 2024 1,217 +0.75% 1,196 40,900 100 115,900 1,159.00
Sep 20, 2024 1,208 +3.07% 1,182 35,100 200 114,700 573.50
Sep 13, 2024 1,172 -0.26% 1,159 40,400 100 164,300 1,643.00
Sep 6, 2024 1,175 -7.04% 1,210 47,100 200 163,600 818.00
Aug 30, 2024 1,264 +3.35% 1,246 21,700 600 168,000 280.00
Aug 23, 2024 1,223 -0.33% 1,214 25,500 300 166,800 556.00
Aug 16, 2024 1,227 +5.23% 1,214 36,700 500 160,800 321.60
Aug 9, 2024 1,166 -2.02% 1,121 101,300 400 164,900 412.25