kabutan

SEMBA CORPORATION(6540) Historical

6540
TSE Standard
SEMBA CORPORATION
1,757
JPY
+10
(+0.57%)
Dec 15, 3:14 pm JST
11.33
USD
Dec 15, 1:14 am EST
Result
PTS
outside of trading hours
1,757
Dec 15, 3:04 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
2,000 JPY
52 Week Low Apr 7, 2025
1,190 JPY
Yearly High Sep 26, 2025
2,000 JPY
Yearly Low Apr 7, 2025
1,190 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 1,751 1,760 1,747 1,757 +10 +0.57% 20,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 12, 2025 1,747 +0.81% 1,746 229,700 ー ー ー
Dec 5, 2025 1,733 -1.98% 1,746 79,300 4,600 104,300 22.67
Nov 28, 2025 1,768 +3.15% 1,734 64,100 3,600 106,200 29.50
Nov 21, 2025 1,714 -4.09% 1,708 220,100 3,600 116,500 32.36
Nov 14, 2025 1,787 -4.95% 1,843 166,800 4,200 104,000 24.76
Nov 7, 2025 1,880 +0.37% 1,869 64,500 2,800 91,500 32.68
Oct 31, 2025 1,873 -1.16% 1,866 44,200 2,900 79,900 27.55
Oct 24, 2025 1,895 +3.21% 1,873 38,000 2,800 79,100 28.25
Oct 17, 2025 1,836 -3.16% 1,859 42,700 2,700 77,600 28.74
Oct 10, 2025 1,896 +0.58% 1,911 84,800 2,800 79,200 28.29
Oct 3, 2025 1,885 -4.51% 1,918 68,100 2,000 71,700 35.85
Sep 26, 2025 1,974 +5.17% 1,943 104,100 2,900 83,600 28.83
Sep 19, 2025 1,877 +3.93% 1,864 74,700 1,800 74,300 41.28
Sep 12, 2025 1,806 -0.82% 1,825 92,400 1,800 72,500 40.28
Sep 5, 2025 1,821 -2.04% 1,814 63,300 2,000 78,400 39.20
Aug 29, 2025 1,859 +0.38% 1,863 45,400 2,200 77,600 35.27
Aug 22, 2025 1,852 -1.91% 1,858 112,200 2,400 81,800 34.08
Aug 15, 2025 1,888 +1.29% 1,851 247,500 2,300 90,500 39.35
Aug 8, 2025 1,864 +3.73% 1,823 112,000 1,400 86,000 61.43
Aug 1, 2025 1,797 -1.21% 1,805 77,700 1,200 90,300 75.25