About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SEMBA CORPORATION(6540) Historical

6540
TSE Standard
SEMBA CORPORATION
1,364
JPY
-27
(-1.94%)
May 13, 3:30 pm JST
9.21
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 6, 2024
1,460 JPY
52 Week Low Aug 5, 2024
993 JPY
Yearly High Apr 30, 2025
1,438 JPY
Yearly Low Apr 7, 2025
1,190 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 1,380 1,400 1,364 1,364 -3 -0.22% 46,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,367 +0.29% 1,379 17,300 200 51,400 257.00
May 2, 2025 1,363 -2.29% 1,383 84,200 300 50,200 167.33
Apr 25, 2025 1,395 +4.42% 1,367 85,700 600 50,900 84.83
Apr 18, 2025 1,336 +2.93% 1,317 51,400 300 54,400 181.33
Apr 11, 2025 1,298 +1.17% 1,262 75,200 300 52,700 175.67
Apr 4, 2025 1,283 -8.09% 1,320 78,800 100 63,300 633.00
Mar 28, 2025 1,396 +3.56% 1,377 65,600 100 66,100 661.00
Mar 21, 2025 1,348 +0.30% 1,345 68,500 100 69,700 697.00
Mar 14, 2025 1,344 +1.43% 1,325 98,000 1,200 75,700 63.08
Mar 7, 2025 1,325 +0.30% 1,333 40,100 2,000 70,200 35.10
Feb 28, 2025 1,321 -3.01% 1,335 68,300 2,400 69,200 28.83
Feb 21, 2025 1,362 -1.23% 1,397 218,700 2,500 64,800 25.92
Feb 14, 2025 1,379 +2.68% 1,362 65,100 2,700 105,500 39.07
Feb 7, 2025 1,343 +1.67% 1,338 58,700 1,400 106,300 75.93
Jan 31, 2025 1,321 -1.42% 1,353 338,100 1,800 107,400 59.67
Jan 24, 2025 1,340 +4.12% 1,322 91,700 2,600 74,500 28.65
Jan 17, 2025 1,287 -3.01% 1,296 85,200 2,500 74,500 29.80
Jan 10, 2025 1,327 +2.16% 1,293 121,500 4,600 70,400 15.30
Dec 30, 2024 1,299 -0.99% 1,310 26,900
Dec 27, 2024 1,312 -5.61% 1,373 214,300 9,800 74,500 7.60