Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,400 | 1,440 | 1,396 | 1,406 | +16 | +1.15% | 25,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,390 | -1.07% | 1,380 | 77,200 | ー | ー | ー |
Dec 13, 2024 | 1,405 | -1.47% | 1,426 | 109,800 | 3,700 | 77,900 | 21.05 |
Dec 6, 2024 | 1,426 | +10.80% | 1,355 | 151,700 | 1,000 | 83,600 | 83.60 |
Nov 29, 2024 | 1,287 | -2.05% | 1,301 | 53,800 | 1,300 | 89,700 | 69.00 |
Nov 22, 2024 | 1,314 | +2.02% | 1,298 | 117,500 | 2,000 | 97,600 | 48.80 |
Nov 15, 2024 | 1,288 | +2.38% | 1,262 | 79,000 | 800 | 128,100 | 160.13 |
Nov 8, 2024 | 1,258 | +0.80% | 1,253 | 20,300 | 3,900 | 126,800 | 32.51 |
Nov 1, 2024 | 1,248 | +5.14% | 1,208 | 96,600 | 3,500 | 128,200 | 36.63 |
Oct 25, 2024 | 1,187 | -4.74% | 1,198 | 46,200 | 3,600 | 130,900 | 36.36 |
Oct 18, 2024 | 1,246 | -1.27% | 1,253 | 27,300 | 3,600 | 127,700 | 35.47 |
Oct 11, 2024 | 1,262 | +0.56% | 1,261 | 57,200 | 3,600 | 124,100 | 34.47 |
Oct 4, 2024 | 1,255 | +3.12% | 1,221 | 59,200 | 200 | 115,000 | 575.00 |
Sep 27, 2024 | 1,217 | +0.75% | 1,196 | 40,900 | 100 | 115,900 | 1,159.00 |
Sep 20, 2024 | 1,208 | +3.07% | 1,182 | 35,100 | 200 | 114,700 | 573.50 |
Sep 13, 2024 | 1,172 | -0.26% | 1,159 | 40,400 | 100 | 164,300 | 1,643.00 |
Sep 6, 2024 | 1,175 | -7.04% | 1,210 | 47,100 | 200 | 163,600 | 818.00 |
Aug 30, 2024 | 1,264 | +3.35% | 1,246 | 21,700 | 600 | 168,000 | 280.00 |
Aug 23, 2024 | 1,223 | -0.33% | 1,214 | 25,500 | 300 | 166,800 | 556.00 |
Aug 16, 2024 | 1,227 | +5.23% | 1,214 | 36,700 | 500 | 160,800 | 321.60 |
Aug 9, 2024 | 1,166 | -2.02% | 1,121 | 101,300 | 400 | 164,900 | 412.25 |