SEMBA CORPORATION(6540) Historical

52 Week High Sep 26, 2025

2,000 JPY

52 Week Low May 14, 2025

1,360 JPY

Yearly High Mar 12, 2026

1,993 JPY

Yearly Low Apr 24, 2026

1,650 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,679	1,679	1,651	1,663	-18	-1.07%	31,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,681	-1.87%	1,684	185,900	1,300	71,900	55.31
Apr 17, 2026	1,713	-2.67%	1,725	129,000	600	59,600	99.33
Apr 10, 2026	1,760	-2.17%	1,786	88,800	700	46,700	66.71
Apr 3, 2026	1,799	-1.69%	1,805	54,500	2,500	35,600	14.24
Mar 27, 2026	1,830	-3.02%	1,853	75,900	4,100	32,100	7.83
Mar 19, 2026	1,887	-3.28%	1,905	57,000	9,000	31,400	3.49
Mar 13, 2026	1,951	+3.61%	1,916	106,800	8,100	33,300	4.11
Mar 6, 2026	1,883	-2.69%	1,881	117,000	2,400	34,300	14.29
Feb 27, 2026	1,935	+1.74%	1,890	83,700	3,200	52,600	16.44
Feb 20, 2026	1,902	+8.38%	1,837	430,000	3,300	53,100	16.09
Feb 13, 2026	1,755	-2.01%	1,794	91,200	2,200	69,700	31.68
Feb 6, 2026	1,791	+0.56%	1,787	62,700	2,100	78,700	37.48
Jan 30, 2026	1,781	-5.17%	1,804	103,700	2,400	88,300	36.79
Jan 23, 2026	1,878	+4.10%	1,842	212,700	3,500	87,600	25.03
Jan 16, 2026	1,804	+1.92%	1,786	145,800	3,600	90,600	25.17
Jan 9, 2026	1,770	-0.62%	1,739	243,000	6,000	88,800	14.80
Dec 30, 2025	1,781	+1.31%	1,761	199,900	ー	ー	ー
Dec 26, 2025	1,758	-1.84%	1,782	295,800	30,000	75,100	2.50
Dec 19, 2025	1,791	+2.52%	1,773	209,800	6,900	83,500	12.10
Dec 12, 2025	1,747	+0.81%	1,746	229,700	5,600	94,500	16.88