SEMBA CORPORATION(6540) Historical

52 Week High Sep 26, 2025

2,000 JPY

52 Week Low Apr 7, 2025

1,190 JPY

Yearly High Sep 26, 2025

2,000 JPY

Yearly Low Apr 7, 2025

1,190 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,948	1,965	1,932	1,951	+3	+0.15%	13,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,951	+3.61%	1,916	106,800	ー	ー	ー
Mar 6, 2026	1,883	-2.69%	1,881	117,000	2,400	34,300	14.29
Feb 27, 2026	1,935	+1.74%	1,890	83,700	3,200	52,600	16.44
Feb 20, 2026	1,902	+8.38%	1,837	430,000	3,300	53,100	16.09
Feb 13, 2026	1,755	-2.01%	1,794	91,200	2,200	69,700	31.68
Feb 6, 2026	1,791	+0.56%	1,787	62,700	2,100	78,700	37.48
Jan 30, 2026	1,781	-5.17%	1,804	103,700	2,400	88,300	36.79
Jan 23, 2026	1,878	+4.10%	1,842	212,700	3,500	87,600	25.03
Jan 16, 2026	1,804	+1.92%	1,786	145,800	3,600	90,600	25.17
Jan 9, 2026	1,770	-0.62%	1,739	243,000	6,000	88,800	14.80
Dec 30, 2025	1,781	+1.31%	1,761	199,900	ー	ー	ー
Dec 26, 2025	1,758	-1.84%	1,782	295,800	30,000	75,100	2.50
Dec 19, 2025	1,791	+2.52%	1,773	209,800	6,900	83,500	12.10
Dec 12, 2025	1,747	+0.81%	1,746	229,700	5,600	94,500	16.88
Dec 5, 2025	1,733	-1.98%	1,746	79,300	4,600	104,300	22.67
Nov 28, 2025	1,768	+3.15%	1,734	64,100	3,600	106,200	29.50
Nov 21, 2025	1,714	-4.09%	1,708	220,100	3,600	116,500	32.36
Nov 14, 2025	1,787	-4.95%	1,843	166,800	4,200	104,000	24.76
Nov 7, 2025	1,880	+0.37%	1,869	64,500	2,800	91,500	32.68
Oct 31, 2025	1,873	-1.16%	1,866	44,200	2,900	79,900	27.55