Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 1,380 | 1,400 | 1,364 | 1,364 | -3 | -0.22% | 46,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,367 | +0.29% | 1,379 | 17,300 | 200 | 51,400 | 257.00 |
May 2, 2025 | 1,363 | -2.29% | 1,383 | 84,200 | 300 | 50,200 | 167.33 |
Apr 25, 2025 | 1,395 | +4.42% | 1,367 | 85,700 | 600 | 50,900 | 84.83 |
Apr 18, 2025 | 1,336 | +2.93% | 1,317 | 51,400 | 300 | 54,400 | 181.33 |
Apr 11, 2025 | 1,298 | +1.17% | 1,262 | 75,200 | 300 | 52,700 | 175.67 |
Apr 4, 2025 | 1,283 | -8.09% | 1,320 | 78,800 | 100 | 63,300 | 633.00 |
Mar 28, 2025 | 1,396 | +3.56% | 1,377 | 65,600 | 100 | 66,100 | 661.00 |
Mar 21, 2025 | 1,348 | +0.30% | 1,345 | 68,500 | 100 | 69,700 | 697.00 |
Mar 14, 2025 | 1,344 | +1.43% | 1,325 | 98,000 | 1,200 | 75,700 | 63.08 |
Mar 7, 2025 | 1,325 | +0.30% | 1,333 | 40,100 | 2,000 | 70,200 | 35.10 |
Feb 28, 2025 | 1,321 | -3.01% | 1,335 | 68,300 | 2,400 | 69,200 | 28.83 |
Feb 21, 2025 | 1,362 | -1.23% | 1,397 | 218,700 | 2,500 | 64,800 | 25.92 |
Feb 14, 2025 | 1,379 | +2.68% | 1,362 | 65,100 | 2,700 | 105,500 | 39.07 |
Feb 7, 2025 | 1,343 | +1.67% | 1,338 | 58,700 | 1,400 | 106,300 | 75.93 |
Jan 31, 2025 | 1,321 | -1.42% | 1,353 | 338,100 | 1,800 | 107,400 | 59.67 |
Jan 24, 2025 | 1,340 | +4.12% | 1,322 | 91,700 | 2,600 | 74,500 | 28.65 |
Jan 17, 2025 | 1,287 | -3.01% | 1,296 | 85,200 | 2,500 | 74,500 | 29.80 |
Jan 10, 2025 | 1,327 | +2.16% | 1,293 | 121,500 | 4,600 | 70,400 | 15.30 |
Dec 30, 2024 | 1,299 | -0.99% | 1,310 | 26,900 | ー | ー | ー |
Dec 27, 2024 | 1,312 | -5.61% | 1,373 | 214,300 | 9,800 | 74,500 | 7.60 |