Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,948 | 1,965 | 1,932 | 1,951 | +3 | +0.15% | 13,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,936 | 1,993 | 1,935 | 1,948 | -3 | -0.15% | 26,800 |
| Mar 11, 2026 | 1,901 | 1,979 | 1,901 | 1,951 | +50 | +2.63% | 26,200 |
| Mar 10, 2026 | 1,865 | 1,914 | 1,865 | 1,901 | +44 | +2.37% | 15,500 |
| Mar 9, 2026 | 1,827 | 1,857 | 1,800 | 1,857 | -26 | -1.38% | 24,800 |
| Mar 6, 2026 | 1,909 | 1,909 | 1,862 | 1,883 | -26 | -1.36% | 11,700 |
| Mar 5, 2026 | 1,881 | 1,912 | 1,871 | 1,909 | +89 | +4.89% | 22,000 |
| Mar 4, 2026 | 1,867 | 1,872 | 1,801 | 1,820 | -87 | -4.56% | 37,000 |
| Mar 3, 2026 | 1,920 | 1,939 | 1,905 | 1,907 | -12 | -0.63% | 16,600 |
| Mar 2, 2026 | 1,934 | 1,937 | 1,879 | 1,919 | -16 | -0.83% | 29,700 |
| Feb 27, 2026 | 1,886 | 1,935 | 1,886 | 1,935 | +47 | +2.49% | 14,500 |
| Feb 26, 2026 | 1,861 | 1,899 | 1,861 | 1,888 | +15 | +0.80% | 13,400 |
| Feb 25, 2026 | 1,883 | 1,883 | 1,855 | 1,873 | -13 | -0.69% | 13,900 |
| Feb 24, 2026 | 1,902 | 1,920 | 1,869 | 1,886 | -16 | -0.84% | 41,900 |
| Feb 20, 2026 | 1,862 | 1,902 | 1,858 | 1,902 | +30 | +1.60% | 54,800 |
| Feb 19, 2026 | 1,909 | 1,909 | 1,846 | 1,872 | -28 | -1.47% | 41,200 |
| Feb 18, 2026 | 1,850 | 1,916 | 1,846 | 1,900 | +50 | +2.70% | 95,400 |
| Feb 17, 2026 | 1,775 | 1,850 | 1,772 | 1,850 | +85 | +4.82% | 106,800 |
| Feb 16, 2026 | 1,771 | 1,825 | 1,750 | 1,765 | +10 | +0.57% | 131,800 |
| Feb 13, 2026 | 1,803 | 1,803 | 1,755 | 1,755 | -48 | -2.66% | 24,200 |
| Feb 12, 2026 | 1,810 | 1,818 | 1,794 | 1,803 | 0 | 0.00% | 25,400 |