Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,390 | 1,392 | 1,367 | 1,367 | -19 | -1.37% | 8,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 1,367 | 1,389 | 1,367 | 1,386 | +19 | +1.39% | 5,200 |
May 7, 2025 | 1,371 | 1,374 | 1,367 | 1,367 | +4 | +0.29% | 3,700 |
May 2, 2025 | 1,376 | 1,376 | 1,363 | 1,363 | -13 | -0.94% | 2,600 |
May 1, 2025 | 1,378 | 1,380 | 1,371 | 1,376 | +3 | +0.22% | 2,000 |
Apr 30, 2025 | 1,375 | 1,438 | 1,360 | 1,373 | -10 | -0.72% | 73,100 |
Apr 28, 2025 | 1,390 | 1,390 | 1,372 | 1,383 | -12 | -0.86% | 6,500 |
Apr 25, 2025 | 1,407 | 1,407 | 1,370 | 1,395 | +29 | +2.12% | 29,500 |
Apr 24, 2025 | 1,375 | 1,375 | 1,353 | 1,366 | +4 | +0.29% | 11,300 |
Apr 23, 2025 | 1,345 | 1,362 | 1,340 | 1,362 | +22 | +1.64% | 33,000 |
Apr 22, 2025 | 1,316 | 1,348 | 1,316 | 1,340 | +2 | +0.15% | 4,600 |
Apr 21, 2025 | 1,331 | 1,351 | 1,330 | 1,338 | +2 | +0.15% | 7,300 |
Apr 18, 2025 | 1,324 | 1,344 | 1,322 | 1,336 | +17 | +1.29% | 9,100 |
Apr 17, 2025 | 1,313 | 1,321 | 1,300 | 1,319 | +6 | +0.46% | 2,600 |
Apr 16, 2025 | 1,319 | 1,355 | 1,288 | 1,313 | -18 | -1.35% | 30,100 |
Apr 15, 2025 | 1,325 | 1,340 | 1,325 | 1,331 | +6 | +0.45% | 1,400 |
Apr 14, 2025 | 1,316 | 1,325 | 1,304 | 1,325 | +27 | +2.08% | 8,200 |
Apr 11, 2025 | 1,273 | 1,302 | 1,270 | 1,298 | -5 | -0.38% | 6,000 |
Apr 10, 2025 | 1,327 | 1,328 | 1,285 | 1,303 | +43 | +3.41% | 8,900 |
Apr 9, 2025 | 1,278 | 1,297 | 1,254 | 1,260 | -34 | -2.63% | 10,200 |
Apr 8, 2025 | 1,314 | 1,321 | 1,266 | 1,294 | +64 | +5.20% | 19,100 |