Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,737 | 1,740 | 1,732 | 1,738 | 0 | 0.00% | 6,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 1,737 | 1,750 | 1,737 | 1,738 | +1 | +0.06% | 20,000 |
| Dec 3, 2025 | 1,735 | 1,742 | 1,725 | 1,737 | +2 | +0.12% | 15,000 |
| Dec 2, 2025 | 1,761 | 1,771 | 1,732 | 1,735 | -26 | -1.48% | 20,400 |
| Dec 1, 2025 | 1,774 | 1,774 | 1,757 | 1,761 | -7 | -0.40% | 16,000 |
| Nov 28, 2025 | 1,749 | 1,768 | 1,749 | 1,768 | +19 | +1.09% | 12,600 |
| Nov 27, 2025 | 1,727 | 1,751 | 1,726 | 1,749 | +23 | +1.33% | 24,000 |
| Nov 26, 2025 | 1,715 | 1,726 | 1,703 | 1,726 | +28 | +1.65% | 14,700 |
| Nov 25, 2025 | 1,721 | 1,722 | 1,696 | 1,698 | -16 | -0.93% | 12,800 |
| Nov 21, 2025 | 1,684 | 1,714 | 1,677 | 1,714 | +23 | +1.36% | 15,800 |
| Nov 20, 2025 | 1,698 | 1,708 | 1,684 | 1,691 | +10 | +0.59% | 17,200 |
| Nov 19, 2025 | 1,662 | 1,694 | 1,631 | 1,681 | +10 | +0.60% | 34,800 |
| Nov 18, 2025 | 1,707 | 1,709 | 1,661 | 1,671 | -52 | -3.02% | 52,700 |
| Nov 17, 2025 | 1,789 | 1,789 | 1,710 | 1,723 | -64 | -3.58% | 99,600 |
| Nov 14, 2025 | 1,804 | 1,825 | 1,779 | 1,787 | -150 | -7.74% | 106,600 |
| Nov 13, 2025 | 1,935 | 1,985 | 1,912 | 1,937 | +4 | +0.21% | 27,700 |
| Nov 12, 2025 | 1,922 | 1,948 | 1,921 | 1,933 | +14 | +0.73% | 11,500 |
| Nov 11, 2025 | 1,923 | 1,930 | 1,892 | 1,919 | -1 | -0.05% | 7,400 |
| Nov 10, 2025 | 1,891 | 1,926 | 1,891 | 1,920 | +40 | +2.13% | 13,600 |
| Nov 7, 2025 | 1,878 | 1,882 | 1,861 | 1,880 | -6 | -0.32% | 9,900 |
| Nov 6, 2025 | 1,878 | 1,910 | 1,878 | 1,886 | +13 | +0.69% | 13,400 |