Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,400 | 1,440 | 1,396 | 1,406 | +16 | +1.15% | 25,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,377 | 1,400 | 1,377 | 1,390 | +13 | +0.94% | 15,000 |
Dec 19, 2024 | 1,359 | 1,388 | 1,348 | 1,377 | -1 | -0.07% | 16,400 |
Dec 18, 2024 | 1,386 | 1,386 | 1,368 | 1,378 | +13 | +0.95% | 11,300 |
Dec 17, 2024 | 1,385 | 1,385 | 1,365 | 1,365 | -20 | -1.44% | 15,500 |
Dec 16, 2024 | 1,404 | 1,404 | 1,383 | 1,385 | -20 | -1.42% | 19,000 |
Dec 13, 2024 | 1,405 | 1,411 | 1,400 | 1,405 | 0 | 0.00% | 11,100 |
Dec 12, 2024 | 1,422 | 1,430 | 1,405 | 1,405 | -14 | -0.99% | 25,300 |
Dec 11, 2024 | 1,416 | 1,434 | 1,416 | 1,419 | +4 | +0.28% | 7,900 |
Dec 10, 2024 | 1,449 | 1,449 | 1,401 | 1,415 | -34 | -2.35% | 34,100 |
Dec 9, 2024 | 1,438 | 1,457 | 1,420 | 1,449 | +23 | +1.61% | 31,400 |
Dec 6, 2024 | 1,400 | 1,460 | 1,400 | 1,426 | +27 | +1.93% | 29,600 |
Dec 5, 2024 | 1,340 | 1,403 | 1,340 | 1,399 | +63 | +4.72% | 40,700 |
Dec 4, 2024 | 1,332 | 1,343 | 1,325 | 1,336 | +3 | +0.23% | 16,400 |
Dec 3, 2024 | 1,303 | 1,333 | 1,297 | 1,333 | +31 | +2.38% | 26,300 |
Dec 2, 2024 | 1,305 | 1,335 | 1,301 | 1,302 | +15 | +1.17% | 38,700 |
Nov 29, 2024 | 1,287 | 1,295 | 1,286 | 1,287 | 0 | 0.00% | 3,900 |
Nov 28, 2024 | 1,294 | 1,300 | 1,281 | 1,287 | -7 | -0.54% | 10,300 |
Nov 27, 2024 | 1,309 | 1,310 | 1,293 | 1,294 | -15 | -1.15% | 8,600 |
Nov 26, 2024 | 1,309 | 1,315 | 1,303 | 1,309 | -6 | -0.46% | 7,400 |
Nov 25, 2024 | 1,311 | 1,319 | 1,300 | 1,315 | +1 | +0.08% | 23,600 |