Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1,751 | 1,760 | 1,747 | 1,758 | +11 | +0.63% | 20,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 31, 2024 | 1,225 | 1,280 | 1,225 | 1,276 | +51 | +4.16% | 34,400 |
| May 24, 2024 | 1,234 | 1,266 | 1,215 | 1,225 | -7 | -0.57% | 72,900 |
| May 17, 2024 | 1,320 | 1,340 | 1,171 | 1,232 | -57 | -4.42% | 272,400 |
| May 10, 2024 | 1,300 | 1,329 | 1,284 | 1,289 | +6 | +0.47% | 49,800 |
| May 2, 2024 | 1,297 | 1,297 | 1,268 | 1,283 | +16 | +1.26% | 26,500 |
| Apr 26, 2024 | 1,262 | 1,318 | 1,247 | 1,267 | +8 | +0.64% | 161,600 |
| Apr 19, 2024 | 1,286 | 1,295 | 1,240 | 1,259 | -48 | -3.67% | 99,300 |
| Apr 12, 2024 | 1,284 | 1,320 | 1,264 | 1,307 | +46 | +3.65% | 65,900 |
| Apr 5, 2024 | 1,288 | 1,288 | 1,250 | 1,261 | -14 | -1.10% | 67,500 |
| Mar 29, 2024 | 1,310 | 1,326 | 1,241 | 1,275 | -38 | -2.89% | 123,200 |
| Mar 22, 2024 | 1,300 | 1,361 | 1,271 | 1,313 | +7 | +0.54% | 105,000 |
| Mar 15, 2024 | 1,263 | 1,307 | 1,242 | 1,306 | +41 | +3.24% | 63,500 |
| Mar 8, 2024 | 1,248 | 1,305 | 1,240 | 1,265 | +19 | +1.52% | 117,100 |
| Mar 1, 2024 | 1,290 | 1,293 | 1,241 | 1,246 | -46 | -3.56% | 156,400 |
| Feb 22, 2024 | 1,213 | 1,313 | 1,207 | 1,292 | +78 | +6.43% | 301,900 |
| Feb 16, 2024 | 989 | 1,285 | 972 | 1,214 | +248 | +25.67% | 463,000 |
| Feb 9, 2024 | 1,007 | 1,017 | 962 | 966 | -53 | -5.20% | 117,800 |
| Feb 2, 2024 | 866 | 1,055 | 866 | 1,019 | +156 | +18.08% | 872,600 |
| Jan 26, 2024 | 854 | 878 | 854 | 863 | +15 | +1.77% | 45,900 |
| Jan 19, 2024 | 853 | 870 | 845 | 848 | -5 | -0.59% | 47,600 |