Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1,751 | 1,760 | 1,747 | 1,758 | +11 | +0.63% | 20,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18, 2024 | 1,268 | 1,268 | 1,243 | 1,246 | -16 | -1.27% | 27,300 |
| Oct 11, 2024 | 1,285 | 1,288 | 1,231 | 1,262 | +7 | +0.56% | 57,200 |
| Oct 4, 2024 | 1,213 | 1,255 | 1,196 | 1,255 | +38 | +3.12% | 59,200 |
| Sep 27, 2024 | 1,208 | 1,234 | 1,175 | 1,217 | +9 | +0.75% | 40,900 |
| Sep 20, 2024 | 1,171 | 1,212 | 1,165 | 1,208 | +36 | +3.07% | 35,100 |
| Sep 13, 2024 | 1,165 | 1,192 | 1,132 | 1,172 | -3 | -0.26% | 40,400 |
| Sep 6, 2024 | 1,261 | 1,261 | 1,175 | 1,175 | -89 | -7.04% | 47,100 |
| Aug 30, 2024 | 1,223 | 1,266 | 1,223 | 1,264 | +41 | +3.35% | 21,700 |
| Aug 23, 2024 | 1,221 | 1,235 | 1,199 | 1,223 | -4 | -0.33% | 25,500 |
| Aug 16, 2024 | 1,173 | 1,250 | 1,163 | 1,227 | +61 | +5.23% | 36,700 |
| Aug 9, 2024 | 1,160 | 1,184 | 993 | 1,166 | -24 | -2.02% | 101,300 |
| Aug 2, 2024 | 1,291 | 1,296 | 1,172 | 1,190 | -99 | -7.68% | 104,800 |
| Jul 26, 2024 | 1,294 | 1,295 | 1,262 | 1,289 | -5 | -0.39% | 26,900 |
| Jul 19, 2024 | 1,254 | 1,295 | 1,247 | 1,294 | +47 | +3.77% | 29,100 |
| Jul 12, 2024 | 1,250 | 1,256 | 1,225 | 1,247 | -1 | -0.08% | 31,200 |
| Jul 5, 2024 | 1,244 | 1,259 | 1,232 | 1,248 | +5 | +0.40% | 47,600 |
| Jun 28, 2024 | 1,259 | 1,264 | 1,240 | 1,243 | +3 | +0.24% | 39,300 |
| Jun 21, 2024 | 1,222 | 1,247 | 1,210 | 1,240 | +12 | +0.98% | 24,600 |
| Jun 14, 2024 | 1,215 | 1,256 | 1,209 | 1,228 | +13 | +1.07% | 48,400 |
| Jun 7, 2024 | 1,276 | 1,280 | 1,215 | 1,215 | -61 | -4.78% | 30,700 |