Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1,751 | 1,760 | 1,747 | 1,758 | +11 | +0.63% | 20,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 7, 2025 | 1,338 | 1,356 | 1,319 | 1,325 | +4 | +0.30% | 40,100 |
| Feb 28, 2025 | 1,354 | 1,359 | 1,318 | 1,321 | -41 | -3.01% | 68,300 |
| Feb 21, 2025 | 1,400 | 1,429 | 1,350 | 1,362 | -17 | -1.23% | 218,700 |
| Feb 14, 2025 | 1,355 | 1,381 | 1,343 | 1,379 | +36 | +2.68% | 65,100 |
| Feb 7, 2025 | 1,320 | 1,365 | 1,315 | 1,343 | +22 | +1.67% | 58,700 |
| Jan 31, 2025 | 1,357 | 1,406 | 1,302 | 1,321 | -19 | -1.42% | 338,100 |
| Jan 24, 2025 | 1,287 | 1,356 | 1,287 | 1,340 | +53 | +4.12% | 91,700 |
| Jan 17, 2025 | 1,322 | 1,326 | 1,260 | 1,287 | -40 | -3.01% | 85,200 |
| Jan 10, 2025 | 1,291 | 1,327 | 1,273 | 1,327 | +28 | +2.16% | 121,500 |
| Dec 30, 2024 | 1,324 | 1,324 | 1,299 | 1,299 | -13 | -0.99% | 26,900 |
| Dec 27, 2024 | 1,400 | 1,440 | 1,300 | 1,312 | -78 | -5.61% | 214,300 |
| Dec 20, 2024 | 1,404 | 1,404 | 1,348 | 1,390 | -15 | -1.07% | 77,200 |
| Dec 13, 2024 | 1,438 | 1,457 | 1,400 | 1,405 | -21 | -1.47% | 109,800 |
| Dec 6, 2024 | 1,305 | 1,460 | 1,297 | 1,426 | +139 | +10.80% | 151,700 |
| Nov 29, 2024 | 1,311 | 1,319 | 1,281 | 1,287 | -27 | -2.05% | 53,800 |
| Nov 22, 2024 | 1,290 | 1,330 | 1,277 | 1,314 | +26 | +2.02% | 117,500 |
| Nov 15, 2024 | 1,258 | 1,318 | 1,214 | 1,288 | +30 | +2.38% | 79,000 |
| Nov 8, 2024 | 1,248 | 1,264 | 1,228 | 1,258 | +10 | +0.80% | 20,300 |
| Nov 1, 2024 | 1,186 | 1,257 | 1,178 | 1,248 | +61 | +5.14% | 96,600 |
| Oct 25, 2024 | 1,255 | 1,255 | 1,164 | 1,187 | -59 | -4.74% | 46,200 |