About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

i-mobile Co.,Ltd.(6535) Historical

6535
TSE Prime
i-mobile Co.,Ltd.
522
JPY
-2
(-0.38%)
Dec 23, 3:30 pm JST
3.33
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 7, 2024
575 JPY
52 Week Low Aug 5, 2024
350 JPY
Yearly High Oct 7, 2024
575 JPY
Yearly Low Aug 5, 2024
350 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 454 575 350 522 +66 +14.47% 77,844,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 388 488 375 456 +68 +17.53% 65,690,675
2022 419 505 357 388 -30 -7.18% 91,400,113
2021 462 651 398 418 -43 -9.33% 250,543,001
2020 224 609 146 461 +236 +104.89% 206,844,865
2019 249 350 170 225 -33 -12.79% 175,872,556
2018 422 498 213 258 -158 -37.98% 112,506,523
2017 302 456 301 416 +114 +37.75% 55,051,750
2016 409 432 295 302 ー% 50,964,809