kabutan

i-mobile Co.,Ltd.(6535) Historical

6535
TSE Prime
i-mobile Co.,Ltd.
529
JPY
+4
(+0.76%)
Apr 28, 3:30 pm JST
3.32
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 11, 2025
726 JPY
52 Week Low Dec 11, 2025
444 JPY
Yearly High Apr 20, 2026
575 JPY
Yearly Low Mar 23, 2026
475 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 509 575 475 529 +26 +5.17% 14,971,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 505 726 441 503 -1 -0.20% 67,045,200
2024 454 575 350 504 +48 +10.53% 78,621,200
2023 388 488 375 456 +68 +17.53% 65,690,675
2022 419 505 357 388 -30 -7.18% 91,400,113
2021 462 651 398 418 -43 -9.33% 250,543,001
2020 224 609 146 461 +236 +104.89% 206,844,865
2019 249 350 170 225 -33 -12.79% 175,872,556
2018 422 498 213 258 -158 -37.98% 112,506,523
2017 302 456 301 416 +114 +37.75% 55,051,750
2016 409 432 295 302 ー% 50,964,809