Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 505 | 726 | 441 | 527 | +23 | +4.56% | 60,196,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 454 | 575 | 350 | 504 | +48 | +10.53% | 78,621,200 |
| 2023 | 388 | 488 | 375 | 456 | +68 | +17.53% | 65,690,675 |
| 2022 | 419 | 505 | 357 | 388 | -30 | -7.18% | 91,400,113 |
| 2021 | 462 | 651 | 398 | 418 | -43 | -9.33% | 250,543,001 |
| 2020 | 224 | 609 | 146 | 461 | +236 | +104.89% | 206,844,865 |
| 2019 | 249 | 350 | 170 | 225 | -33 | -12.79% | 175,872,556 |
| 2018 | 422 | 498 | 213 | 258 | -158 | -37.98% | 112,506,523 |
| 2017 | 302 | 456 | 301 | 416 | +114 | +37.75% | 55,051,750 |
| 2016 | 409 | 432 | 295 | 302 | ー | ー% | 50,964,809 |