i-mobile Co.,Ltd.(6535) Historical

52 Week High Sep 11, 2025

726 JPY

52 Week Low Apr 7, 2025

441 JPY

Yearly High Sep 11, 2025

726 JPY

Yearly Low Apr 7, 2025

441 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	569	570	526	527	-38	-6.73%	1,253,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	579	588	548	565	-19	-3.25%	1,655,300
Oct, 2025	631	653	578	584	-50	-7.89%	3,655,200
Sep, 2025	642	726	632	634	-8	-1.25%	9,581,800
Aug, 2025	617	661	617	642	+24	+3.88%	6,979,800
Jul, 2025	665	665	603	618	-49	-7.35%	10,117,600
Jun, 2025	576	713	565	667	+91	+15.80%	8,708,100
May, 2025	547	579	527	576	+26	+4.73%	2,186,700
Apr, 2025	534	557	441	550	+17	+3.19%	4,938,200
Mar, 2025	485	547	473	533	+54	+11.27%	6,001,500
Feb, 2025	483	505	467	479	-5	-1.03%	2,539,000
Jan, 2025	505	505	467	484	-20	-3.97%	2,580,500
Dec, 2024	506	559	485	504	0	0.00%	5,864,800
Nov, 2024	506	530	499	504	-6	-1.18%	2,276,500
Oct, 2024	519	575	489	510	-12	-2.30%	4,405,200
Sep, 2024	475	542	441	522	+47	+9.89%	8,485,400
Aug, 2024	443	479	350	475	+25	+5.56%	7,809,000
Jul, 2024	493	545	443	450	-41	-8.35%	14,116,200
Jun, 2024	474	527	445	491	+17	+3.59%	10,493,600
May, 2024	394	480	388	474	+79	+20.00%	6,924,600
Apr, 2024	415	417	369	395	-18	-4.36%	3,937,500