About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

i-mobile Co.,Ltd.(6535) Historical

6535
TSE Prime
i-mobile Co.,Ltd.
531
JPY
-3
(-0.56%)
May 15, 9:07 am JST
3.62
USD
May 14, 8:07 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 7, 2024
575 JPY
52 Week Low Aug 5, 2024
350 JPY
Yearly High Apr 28, 2025
557 JPY
Yearly Low Apr 7, 2025
441 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2025 547 552 529 531 -19 -3.45% 769,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2025 534 557 441 550 +17 +3.19% 4,938,200
Mar, 2025 485 547 473 533 +54 +11.27% 6,001,500
Feb, 2025 483 505 467 479 -5 -1.03% 2,539,000
Jan, 2025 505 505 467 484 -20 -3.97% 2,580,500
Dec, 2024 506 559 485 504 0 0.00% 5,864,800
Nov, 2024 506 530 499 504 -6 -1.18% 2,276,500
Oct, 2024 519 575 489 510 -12 -2.30% 4,405,200
Sep, 2024 475 542 441 522 +47 +9.89% 8,485,400
Aug, 2024 443 479 350 475 +25 +5.56% 7,809,000
Jul, 2024 493 545 443 450 -41 -8.35% 14,116,200
Jun, 2024 474 527 445 491 +17 +3.59% 10,493,600
May, 2024 394 480 388 474 +79 +20.00% 6,924,600
Apr, 2024 415 417 369 395 -18 -4.36% 3,937,500
Mar, 2024 452 473 382 413 -39 -8.63% 8,019,900
Feb, 2024 447 471 441 452 +5 +1.12% 2,767,100
Jan, 2024 454 465 418 447 -9 -1.97% 3,521,400
Dec, 2023 459 474 428 456 -3 -0.65% 5,553,900
Nov, 2023 473 488 446 459 -10 -2.13% 2,138,800
Oct, 2023 440 471 432 469 +29 +6.59% 3,955,136
Sep, 2023 413 458 409 440 +25 +6.02% 9,189,392