Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 547 | 552 | 529 | 531 | -19 | -3.45% | 769,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 534 | 557 | 441 | 550 | +17 | +3.19% | 4,938,200 |
Mar, 2025 | 485 | 547 | 473 | 533 | +54 | +11.27% | 6,001,500 |
Feb, 2025 | 483 | 505 | 467 | 479 | -5 | -1.03% | 2,539,000 |
Jan, 2025 | 505 | 505 | 467 | 484 | -20 | -3.97% | 2,580,500 |
Dec, 2024 | 506 | 559 | 485 | 504 | 0 | 0.00% | 5,864,800 |
Nov, 2024 | 506 | 530 | 499 | 504 | -6 | -1.18% | 2,276,500 |
Oct, 2024 | 519 | 575 | 489 | 510 | -12 | -2.30% | 4,405,200 |
Sep, 2024 | 475 | 542 | 441 | 522 | +47 | +9.89% | 8,485,400 |
Aug, 2024 | 443 | 479 | 350 | 475 | +25 | +5.56% | 7,809,000 |
Jul, 2024 | 493 | 545 | 443 | 450 | -41 | -8.35% | 14,116,200 |
Jun, 2024 | 474 | 527 | 445 | 491 | +17 | +3.59% | 10,493,600 |
May, 2024 | 394 | 480 | 388 | 474 | +79 | +20.00% | 6,924,600 |
Apr, 2024 | 415 | 417 | 369 | 395 | -18 | -4.36% | 3,937,500 |
Mar, 2024 | 452 | 473 | 382 | 413 | -39 | -8.63% | 8,019,900 |
Feb, 2024 | 447 | 471 | 441 | 452 | +5 | +1.12% | 2,767,100 |
Jan, 2024 | 454 | 465 | 418 | 447 | -9 | -1.97% | 3,521,400 |
Dec, 2023 | 459 | 474 | 428 | 456 | -3 | -0.65% | 5,553,900 |
Nov, 2023 | 473 | 488 | 446 | 459 | -10 | -2.13% | 2,138,800 |
Oct, 2023 | 440 | 471 | 432 | 469 | +29 | +6.59% | 3,955,136 |
Sep, 2023 | 413 | 458 | 409 | 440 | +25 | +6.02% | 9,189,392 |