6535 i-mobile Co.,Ltd. - Historical Price - Kabutan

69,030.92

-0.02%

4,104.81

+0.33%

158.27

+0.23%

6535

TSE Prime

i-mobile Co.,Ltd.

Result

488

JPY

+6

(+1.24%)

Oct 9, 3:30 pm JST

3.08

USD

Oct 9, 2:30 am EDT

PER

8.5

PBR

1.58

Yield

5.53%

Margin Trading Ratio

41.77

PTS

outside of trading hours

ー

ー

Summary Chart Historical News Financial Result

52 Week High Oct 27, 2025

616 JPY

52 Week Low Dec 11, 2025

444 JPY

Yearly High Apr 20, 2026

575 JPY

Yearly Low Jun 3, 2026

445 JPY

Historical Data

Daily Weekly Margin Balance Monthly Yearly

Latest Weekly Price

Date	Opening	High	Low	Closing	Change	%	Volume
Oct 9, 2026	485	488	477	488	+2	+0.41%	1,081,100

Weekly Margin Balance

Date	Closing	%	Avg. Price	Volume	Sell Positions (Shares)	Buy Positions (Shares)	Margin Ratio
Oct 2, 2026	486	-2.61%	495	1,016,600	22,000	918,900	41.77
Sep 25, 2026	499	-0.20%	502	929,200	26,600	906,200	34.07
Sep 18, 2026	500	+0.81%	499	980,300	65,100	425,100	6.53
Sep 11, 2026	496	-4.25%	491	2,722,800	78,400	435,000	5.55
Sep 4, 2026	518	+1.37%	520	1,642,900	24,100	495,600	20.56
Aug 28, 2026	511	-0.78%	514	1,448,700	25,500	408,900	16.04
Aug 21, 2026	515	+1.58%	511	1,840,800	55,200	453,700	8.22
Aug 14, 2026	507	+4.75%	493	1,278,700	61,500	466,400	7.58
Aug 7, 2026	484	+0.41%	482	2,062,000	29,900	515,600	17.24
Jul 31, 2026	482	-9.40%	516	5,362,600	66,100	552,500	8.36
Jul 24, 2026	532	+0.95%	535	2,737,300	143,400	393,300	2.74
Jul 17, 2026	527	+1.74%	523	2,473,200	102,700	947,000	9.22
Jul 10, 2026	518	-1.33%	523	2,193,900	96,700	1,007,100	10.41
Jul 3, 2026	525	+6.92%	516	2,491,500	78,400	983,600	12.55
Jun 26, 2026	491	-0.20%	489	1,029,400	46,300	1,076,400	23.25
Jun 19, 2026	492	+0.61%	500	1,587,300	48,500	1,124,900	23.19
Jun 12, 2026	489	+1.88%	477	2,270,500	56,500	1,196,700	21.18
Jun 5, 2026	480	-0.21%	476	2,310,300	52,800	1,137,500	21.54
May 29, 2026	481	-1.84%	471	2,420,100	58,400	1,184,900	20.29
May 22, 2026	490	-2.20%	497	722,800	45,400	1,069,100	23.55