Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 8, 2025 | 460 | 511 | 441 | 508 | +12 | +2.42% | 1,498,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 4, 2025 | 496 | -8.49% | 512 | 1,384,000 | 177,300 | 1,098,800 | 6.20 |
Mar 28, 2025 | 542 | +1.50% | 539 | 756,500 | 250,800 | 1,180,500 | 4.71 |
Mar 21, 2025 | 534 | -0.56% | 529 | 1,517,700 | 241,100 | 1,243,000 | 5.16 |
Mar 14, 2025 | 537 | +11.87% | 512 | 3,056,300 | 184,500 | 1,228,900 | 6.66 |
Mar 7, 2025 | 480 | +0.21% | 481 | 489,000 | 135,800 | 1,003,300 | 7.39 |
Feb 28, 2025 | 479 | -0.42% | 478 | 367,300 | 132,700 | 971,200 | 7.32 |
Feb 21, 2025 | 481 | -2.43% | 489 | 657,000 | 133,900 | 967,100 | 7.22 |
Feb 14, 2025 | 493 | +2.07% | 495 | 778,300 | 136,600 | 928,600 | 6.80 |
Feb 7, 2025 | 483 | -0.21% | 474 | 736,400 | 137,600 | 942,800 | 6.85 |
Jan 31, 2025 | 484 | 0.00% | 488 | 478,000 | 141,800 | 917,100 | 6.47 |
Jan 24, 2025 | 484 | -0.62% | 483 | 505,000 | 143,800 | 917,800 | 6.38 |
Jan 17, 2025 | 487 | +0.83% | 478 | 656,700 | 147,000 | 922,900 | 6.28 |
Jan 10, 2025 | 483 | -4.17% | 487 | 940,800 | 166,200 | 926,200 | 5.57 |
Dec 30, 2024 | 504 | -1.18% | 504 | 184,400 | ー | ー | ー |
Dec 27, 2024 | 510 | -2.67% | 514 | 872,000 | 164,700 | 854,500 | 5.19 |
Dec 20, 2024 | 524 | -2.60% | 544 | 1,298,900 | 172,600 | 898,000 | 5.20 |
Dec 13, 2024 | 538 | +0.37% | 519 | 2,566,900 | 164,400 | 999,100 | 6.08 |
Dec 6, 2024 | 536 | +6.35% | 528 | 942,600 | 113,100 | 931,100 | 8.23 |
Nov 29, 2024 | 504 | -2.14% | 509 | 492,400 | 108,500 | 914,700 | 8.43 |
Nov 22, 2024 | 515 | +1.38% | 511 | 584,000 | 118,000 | 909,400 | 7.71 |