i-mobile Co.,Ltd.(6535) Historical

52 Week High Sep 11, 2025

726 JPY

52 Week Low Apr 7, 2025

441 JPY

Yearly High Sep 11, 2025

726 JPY

Yearly Low Apr 7, 2025

441 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	569	570	528	529	-36	-6.37%	1,191,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	565	0.00%	568	426,100	53,900	785,200	14.57
Nov 21, 2025	565	+0.18%	555	466,300	54,300	755,500	13.91
Nov 14, 2025	564	-2.25%	573	381,100	56,200	807,600	14.37
Nov 7, 2025	577	-1.20%	575	381,800	55,900	795,400	14.23
Oct 31, 2025	584	-2.67%	593	908,400	64,400	812,400	12.61
Oct 24, 2025	600	0.00%	603	670,200	91,300	792,200	8.68
Oct 17, 2025	600	-1.48%	603	588,200	120,300	791,800	6.58
Oct 10, 2025	609	-3.79%	623	838,300	129,100	868,100	6.72
Oct 3, 2025	633	-3.80%	636	1,099,600	128,600	840,100	6.53
Sep 26, 2025	658	-0.60%	649	1,437,400	130,300	823,900	6.32
Sep 19, 2025	662	+2.00%	667	1,737,200	269,200	320,400	1.19
Sep 12, 2025	649	-3.42%	675	4,225,200	256,800	431,800	1.68
Sep 5, 2025	672	+4.67%	669	1,732,500	285,800	473,500	1.66
Aug 29, 2025	642	0.00%	640	910,200	280,400	409,500	1.46
Aug 22, 2025	642	+0.16%	649	2,518,600	331,400	393,000	1.19
Aug 15, 2025	641	+0.31%	632	1,188,200	107,700	512,900	4.76
Aug 8, 2025	639	+2.40%	635	1,918,400	132,700	525,900	3.96
Aug 1, 2025	624	-4.44%	631	4,529,700	189,200	559,600	2.96
Jul 25, 2025	653	+2.51%	646	1,894,000	453,400	578,600	1.28
Jul 18, 2025	637	-1.55%	644	1,649,400	372,500	1,056,700	2.84