i-mobile Co.,Ltd.(6535) Historical

52 Week High Sep 11, 2025

726 JPY

52 Week Low Apr 7, 2025

441 JPY

Yearly High Sep 11, 2025

726 JPY

Yearly Low Apr 7, 2025

441 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	509	537	505	514	-15	-2.84%	1,196,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 6, 2026	529	-1.49%	521	775,700	45,200	812,000	17.96
Feb 27, 2026	537	+2.68%	527	520,400	43,200	821,200	19.01
Feb 20, 2026	523	0.00%	519	658,400	37,500	830,200	22.14
Feb 13, 2026	523	+0.77%	527	825,200	31,200	827,900	26.54
Feb 6, 2026	519	+0.19%	514	619,000	20,700	821,200	39.67
Jan 30, 2026	518	-0.58%	513	744,600	21,500	851,200	39.59
Jan 23, 2026	521	+0.77%	517	661,600	21,400	850,400	39.74
Jan 16, 2026	517	+1.17%	510	713,200	22,400	845,500	37.75
Jan 9, 2026	511	+1.59%	504	931,200	26,100	838,800	32.14
Dec 30, 2025	503	+0.60%	502	317,800	ー	ー	ー
Dec 26, 2025	500	+3.09%	488	1,945,400	28,800	898,000	31.18
Dec 19, 2025	485	-1.22%	479	1,464,100	22,400	894,300	39.92
Dec 12, 2025	491	-6.65%	501	3,098,700	92,300	950,100	10.29
Dec 5, 2025	526	-6.90%	544	1,275,500	138,500	977,300	7.06
Nov 28, 2025	565	0.00%	568	426,100	53,900	785,200	14.57
Nov 21, 2025	565	+0.18%	555	466,300	54,300	755,500	13.91
Nov 14, 2025	564	-2.25%	573	381,100	56,200	807,600	14.37
Nov 7, 2025	577	-1.20%	575	381,800	55,900	795,400	14.23
Oct 31, 2025	584	-2.67%	593	908,400	64,400	812,400	12.61
Oct 24, 2025	600	0.00%	603	670,200	91,300	792,200	8.68