About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

i-mobile Co.,Ltd.(6535) Historical

6535
TSE Prime
i-mobile Co.,Ltd.
508
JPY
+56
(+12.39%)
Apr 8, 3:30 pm JST
3.44
USD
Apr 8, 2:30 am EDT
Result
PTS
outside of trading hours
525.8
Apr 8, 11:07 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 7, 2024
575 JPY
52 Week Low Aug 5, 2024
350 JPY
Yearly High Mar 26, 2025
547 JPY
Yearly Low Apr 7, 2025
441 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 8, 2025 460 511 441 508 +12 +2.42% 1,498,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 4, 2025 496 -8.49% 512 1,384,000 177,300 1,098,800 6.20
Mar 28, 2025 542 +1.50% 539 756,500 250,800 1,180,500 4.71
Mar 21, 2025 534 -0.56% 529 1,517,700 241,100 1,243,000 5.16
Mar 14, 2025 537 +11.87% 512 3,056,300 184,500 1,228,900 6.66
Mar 7, 2025 480 +0.21% 481 489,000 135,800 1,003,300 7.39
Feb 28, 2025 479 -0.42% 478 367,300 132,700 971,200 7.32
Feb 21, 2025 481 -2.43% 489 657,000 133,900 967,100 7.22
Feb 14, 2025 493 +2.07% 495 778,300 136,600 928,600 6.80
Feb 7, 2025 483 -0.21% 474 736,400 137,600 942,800 6.85
Jan 31, 2025 484 0.00% 488 478,000 141,800 917,100 6.47
Jan 24, 2025 484 -0.62% 483 505,000 143,800 917,800 6.38
Jan 17, 2025 487 +0.83% 478 656,700 147,000 922,900 6.28
Jan 10, 2025 483 -4.17% 487 940,800 166,200 926,200 5.57
Dec 30, 2024 504 -1.18% 504 184,400
Dec 27, 2024 510 -2.67% 514 872,000 164,700 854,500 5.19
Dec 20, 2024 524 -2.60% 544 1,298,900 172,600 898,000 5.20
Dec 13, 2024 538 +0.37% 519 2,566,900 164,400 999,100 6.08
Dec 6, 2024 536 +6.35% 528 942,600 113,100 931,100 8.23
Nov 29, 2024 504 -2.14% 509 492,400 108,500 914,700 8.43
Nov 22, 2024 515 +1.38% 511 584,000 118,000 909,400 7.71