Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 520 | 529 | 520 | 522 | -2 | -0.38% | 139,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 524 | -2.60% | 544 | 1,298,900 | ー | ー | ー |
Dec 13, 2024 | 538 | +0.37% | 519 | 2,566,900 | 164,400 | 999,100 | 6.08 |
Dec 6, 2024 | 536 | +6.35% | 528 | 942,600 | 113,100 | 931,100 | 8.23 |
Nov 29, 2024 | 504 | -2.14% | 509 | 492,400 | 108,500 | 914,700 | 8.43 |
Nov 22, 2024 | 515 | +1.38% | 511 | 584,000 | 118,000 | 909,400 | 7.71 |
Nov 15, 2024 | 508 | -1.55% | 515 | 584,400 | 114,600 | 994,700 | 8.68 |
Nov 8, 2024 | 516 | +2.38% | 510 | 486,400 | 100,500 | 942,600 | 9.38 |
Nov 1, 2024 | 504 | +2.23% | 504 | 569,300 | 102,600 | 986,600 | 9.62 |
Oct 25, 2024 | 493 | -6.10% | 504 | 848,500 | 107,100 | 925,100 | 8.64 |
Oct 18, 2024 | 525 | -2.05% | 532 | 584,400 | 115,400 | 968,200 | 8.39 |
Oct 11, 2024 | 536 | -4.29% | 552 | 1,197,000 | 129,500 | 1,009,400 | 7.79 |
Oct 4, 2024 | 560 | +8.53% | 536 | 1,971,900 | 159,600 | 1,026,500 | 6.43 |
Sep 27, 2024 | 516 | -0.19% | 517 | 945,000 | 121,000 | 1,031,800 | 8.53 |
Sep 20, 2024 | 517 | +5.51% | 508 | 2,261,400 | 118,000 | 1,044,300 | 8.85 |
Sep 13, 2024 | 490 | +6.06% | 478 | 3,260,800 | 118,700 | 837,500 | 7.06 |
Sep 6, 2024 | 462 | -2.74% | 470 | 1,381,600 | 104,700 | 639,500 | 6.11 |
Aug 30, 2024 | 475 | +8.70% | 463 | 2,027,600 | 100,100 | 639,100 | 6.38 |
Aug 23, 2024 | 437 | +2.34% | 436 | 1,074,800 | 65,600 | 405,700 | 6.18 |
Aug 16, 2024 | 427 | +4.40% | 418 | 760,100 | 65,100 | 478,400 | 7.35 |
Aug 9, 2024 | 409 | +1.74% | 393 | 2,651,600 | 67,200 | 490,000 | 7.29 |