i-mobile Co.,Ltd.(6535) Historical

52 Week High Sep 11, 2025

726 JPY

52 Week Low Dec 11, 2025

444 JPY

Yearly High Apr 20, 2026

575 JPY

Yearly Low Mar 23, 2026

475 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	524	530	521	529	+7	+1.34%	423,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	522	-7.77%	545	1,026,800	48,500	1,059,200	21.84
Apr 17, 2026	566	+7.20%	545	1,810,800	51,400	1,019,300	19.83
Apr 10, 2026	528	+5.60%	523	945,200	36,700	960,200	26.16
Apr 3, 2026	500	+0.81%	493	986,600	39,100	940,200	24.05
Mar 27, 2026	496	+2.06%	488	981,600	37,600	969,800	25.79
Mar 19, 2026	486	-6.00%	496	1,283,900	39,100	936,400	23.95
Mar 13, 2026	517	-2.27%	519	1,064,100	43,800	854,500	19.51
Mar 6, 2026	529	-1.49%	521	775,700	45,200	812,000	17.96
Feb 27, 2026	537	+2.68%	527	520,400	43,200	821,200	19.01
Feb 20, 2026	523	0.00%	519	658,400	37,500	830,200	22.14
Feb 13, 2026	523	+0.77%	527	825,200	31,200	827,900	26.54
Feb 6, 2026	519	+0.19%	514	619,000	20,700	821,200	39.67
Jan 30, 2026	518	-0.58%	513	744,600	21,500	851,200	39.59
Jan 23, 2026	521	+0.77%	517	661,600	21,400	850,400	39.74
Jan 16, 2026	517	+1.17%	510	713,200	22,400	845,500	37.75
Jan 9, 2026	511	+1.59%	504	931,200	26,100	838,800	32.14
Dec 30, 2025	503	+0.60%	502	317,800	ー	ー	ー
Dec 26, 2025	500	+3.09%	488	1,945,400	28,800	898,000	31.18
Dec 19, 2025	485	-1.22%	479	1,464,100	22,400	894,300	39.92
Dec 12, 2025	491	-6.65%	501	3,098,700	92,300	950,100	10.29