About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

i-mobile Co.,Ltd.(6535) Historical

6535
TSE Prime
i-mobile Co.,Ltd.
522
JPY
-2
(-0.38%)
Dec 23, 3:30 pm JST
3.33
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 7, 2024
575 JPY
52 Week Low Aug 5, 2024
350 JPY
Yearly High Oct 7, 2024
575 JPY
Yearly Low Aug 5, 2024
350 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 520 529 520 522 -2 -0.38% 139,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 524 -2.60% 544 1,298,900
Dec 13, 2024 538 +0.37% 519 2,566,900 164,400 999,100 6.08
Dec 6, 2024 536 +6.35% 528 942,600 113,100 931,100 8.23
Nov 29, 2024 504 -2.14% 509 492,400 108,500 914,700 8.43
Nov 22, 2024 515 +1.38% 511 584,000 118,000 909,400 7.71
Nov 15, 2024 508 -1.55% 515 584,400 114,600 994,700 8.68
Nov 8, 2024 516 +2.38% 510 486,400 100,500 942,600 9.38
Nov 1, 2024 504 +2.23% 504 569,300 102,600 986,600 9.62
Oct 25, 2024 493 -6.10% 504 848,500 107,100 925,100 8.64
Oct 18, 2024 525 -2.05% 532 584,400 115,400 968,200 8.39
Oct 11, 2024 536 -4.29% 552 1,197,000 129,500 1,009,400 7.79
Oct 4, 2024 560 +8.53% 536 1,971,900 159,600 1,026,500 6.43
Sep 27, 2024 516 -0.19% 517 945,000 121,000 1,031,800 8.53
Sep 20, 2024 517 +5.51% 508 2,261,400 118,000 1,044,300 8.85
Sep 13, 2024 490 +6.06% 478 3,260,800 118,700 837,500 7.06
Sep 6, 2024 462 -2.74% 470 1,381,600 104,700 639,500 6.11
Aug 30, 2024 475 +8.70% 463 2,027,600 100,100 639,100 6.38
Aug 23, 2024 437 +2.34% 436 1,074,800 65,600 405,700 6.18
Aug 16, 2024 427 +4.40% 418 760,100 65,100 478,400 7.35
Aug 9, 2024 409 +1.74% 393 2,651,600 67,200 490,000 7.29