About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

i-mobile Co.,Ltd.(6535) Historical

6535
TSE Prime
i-mobile Co.,Ltd.
534
JPY
-9
(-1.66%)
May 14, 3:30 pm JST
3.63
USD
May 14, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 7, 2024
575 JPY
52 Week Low Aug 5, 2024
350 JPY
Yearly High Apr 28, 2025
557 JPY
Yearly Low Apr 7, 2025
441 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 14, 2025 545 552 532 534 -7 -1.29% 344,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 547 552 539 541 -5 -0.92% 247,200
May 2, 2025 541 557 535 546 +12 +2.25% 1,202,300
Apr 25, 2025 538 543 526 534 -3 -0.56% 504,900
Apr 18, 2025 521 541 515 537 +26 +5.09% 595,800
Apr 11, 2025 460 530 441 511 +15 +3.02% 1,668,600
Apr 4, 2025 534 543 480 496 -46 -8.49% 1,384,000
Mar 28, 2025 532 547 525 542 +8 +1.50% 756,500
Mar 21, 2025 527 543 511 534 -3 -0.56% 1,517,700
Mar 14, 2025 487 538 476 537 +57 +11.87% 3,056,300
Mar 7, 2025 485 489 473 480 +1 +0.21% 489,000
Feb 28, 2025 479 483 474 479 -2 -0.42% 367,300
Feb 21, 2025 505 505 480 481 -12 -2.43% 657,000
Feb 14, 2025 494 504 488 493 +10 +2.07% 778,300
Feb 7, 2025 483 484 467 483 -1 -0.21% 736,400
Jan 31, 2025 487 494 482 484 0 0.00% 478,000
Jan 24, 2025 488 492 476 484 -3 -0.62% 505,000
Jan 17, 2025 481 490 467 487 +4 +0.83% 656,700
Jan 10, 2025 505 505 478 483 -21 -4.17% 940,800
Dec 30, 2024 510 510 501 504 -6 -1.18% 184,400
Dec 27, 2024 520 529 505 510 -14 -2.67% 872,000