Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 520 | 529 | 520 | 522 | -2 | -0.38% | 279,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 540 | 559 | 522 | 524 | -14 | -2.60% | 1,298,900 |
Dec 13, 2024 | 540 | 546 | 485 | 538 | +2 | +0.37% | 2,566,900 |
Dec 6, 2024 | 506 | 540 | 504 | 536 | +32 | +6.35% | 942,600 |
Nov 29, 2024 | 521 | 524 | 499 | 504 | -11 | -2.14% | 492,400 |
Nov 22, 2024 | 504 | 520 | 502 | 515 | +7 | +1.38% | 584,000 |
Nov 15, 2024 | 516 | 530 | 504 | 508 | -8 | -1.55% | 584,400 |
Nov 8, 2024 | 512 | 522 | 501 | 516 | +12 | +2.38% | 486,400 |
Nov 1, 2024 | 500 | 514 | 493 | 504 | +11 | +2.23% | 569,300 |
Oct 25, 2024 | 528 | 531 | 489 | 493 | -32 | -6.10% | 848,500 |
Oct 18, 2024 | 540 | 545 | 520 | 525 | -11 | -2.05% | 584,400 |
Oct 11, 2024 | 575 | 575 | 536 | 536 | -24 | -4.29% | 1,197,000 |
Oct 4, 2024 | 520 | 560 | 515 | 560 | +44 | +8.53% | 1,971,900 |
Sep 27, 2024 | 520 | 524 | 512 | 516 | -1 | -0.19% | 945,000 |
Sep 20, 2024 | 494 | 524 | 493 | 517 | +27 | +5.51% | 2,261,400 |
Sep 13, 2024 | 450 | 509 | 441 | 490 | +28 | +6.06% | 3,260,800 |
Sep 6, 2024 | 475 | 483 | 458 | 462 | -13 | -2.74% | 1,381,600 |
Aug 30, 2024 | 437 | 479 | 437 | 475 | +38 | +8.70% | 2,027,600 |
Aug 23, 2024 | 430 | 445 | 421 | 437 | +10 | +2.34% | 1,074,800 |
Aug 16, 2024 | 409 | 428 | 405 | 427 | +18 | +4.40% | 760,100 |
Aug 9, 2024 | 390 | 418 | 350 | 409 | +7 | +1.74% | 2,651,600 |