Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 14, 2025 | 545 | 552 | 532 | 534 | -7 | -1.29% | 344,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 547 | 552 | 539 | 541 | -5 | -0.92% | 247,200 |
May 2, 2025 | 541 | 557 | 535 | 546 | +12 | +2.25% | 1,202,300 |
Apr 25, 2025 | 538 | 543 | 526 | 534 | -3 | -0.56% | 504,900 |
Apr 18, 2025 | 521 | 541 | 515 | 537 | +26 | +5.09% | 595,800 |
Apr 11, 2025 | 460 | 530 | 441 | 511 | +15 | +3.02% | 1,668,600 |
Apr 4, 2025 | 534 | 543 | 480 | 496 | -46 | -8.49% | 1,384,000 |
Mar 28, 2025 | 532 | 547 | 525 | 542 | +8 | +1.50% | 756,500 |
Mar 21, 2025 | 527 | 543 | 511 | 534 | -3 | -0.56% | 1,517,700 |
Mar 14, 2025 | 487 | 538 | 476 | 537 | +57 | +11.87% | 3,056,300 |
Mar 7, 2025 | 485 | 489 | 473 | 480 | +1 | +0.21% | 489,000 |
Feb 28, 2025 | 479 | 483 | 474 | 479 | -2 | -0.42% | 367,300 |
Feb 21, 2025 | 505 | 505 | 480 | 481 | -12 | -2.43% | 657,000 |
Feb 14, 2025 | 494 | 504 | 488 | 493 | +10 | +2.07% | 778,300 |
Feb 7, 2025 | 483 | 484 | 467 | 483 | -1 | -0.21% | 736,400 |
Jan 31, 2025 | 487 | 494 | 482 | 484 | 0 | 0.00% | 478,000 |
Jan 24, 2025 | 488 | 492 | 476 | 484 | -3 | -0.62% | 505,000 |
Jan 17, 2025 | 481 | 490 | 467 | 487 | +4 | +0.83% | 656,700 |
Jan 10, 2025 | 505 | 505 | 478 | 483 | -21 | -4.17% | 940,800 |
Dec 30, 2024 | 510 | 510 | 501 | 504 | -6 | -1.18% | 184,400 |
Dec 27, 2024 | 520 | 529 | 505 | 510 | -14 | -2.67% | 872,000 |