kabutan

i-mobile Co.,Ltd.(6535) Historical

6535
TSE Prime
i-mobile Co.,Ltd.
514
JPY
-12
(-2.28%)
Mar 12, 3:30 pm JST
3.23
USD
Mar 12, 2:30 am EDT
Result
PTS
outside of trading hours
556
Mar 12, 9:56 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 11, 2025
726 JPY
52 Week Low Apr 7, 2025
441 JPY
Yearly High Sep 11, 2025
726 JPY
Yearly Low Apr 7, 2025
441 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 509 537 505 514 -15 -2.84% 1,196,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 6, 2026 535 535 503 529 -8 -1.49% 775,700
Feb 27, 2026 526 537 516 537 +14 +2.68% 520,400
Feb 20, 2026 523 527 512 523 0 0.00% 658,400
Feb 13, 2026 525 535 519 523 +4 +0.77% 825,200
Feb 6, 2026 524 524 508 519 +1 +0.19% 619,000
Jan 30, 2026 518 521 507 518 -3 -0.58% 744,600
Jan 23, 2026 520 526 508 521 +4 +0.77% 661,600
Jan 16, 2026 514 518 504 517 +6 +1.17% 713,200
Jan 9, 2026 509 511 499 511 +8 +1.59% 931,200
Dec 30, 2025 504 507 497 503 +3 +0.60% 317,800
Dec 26, 2025 492 503 477 500 +15 +3.09% 1,945,400
Dec 19, 2025 488 496 469 485 -6 -1.22% 1,464,100
Dec 12, 2025 533 562 444 491 -35 -6.65% 3,098,700
Dec 5, 2025 569 570 526 526 -39 -6.90% 1,275,500
Nov 28, 2025 574 575 562 565 0 0.00% 426,100
Nov 21, 2025 565 567 548 565 +1 +0.18% 466,300
Nov 14, 2025 580 584 564 564 -13 -2.25% 381,100
Nov 7, 2025 579 588 564 577 -7 -1.20% 381,800
Oct 31, 2025 604 616 578 584 -16 -2.67% 908,400
Oct 24, 2025 601 612 595 600 0 0.00% 670,200