kabutan

i-mobile Co.,Ltd.(6535) Historical

6535
TSE Prime
i-mobile Co.,Ltd.
527
JPY
-14
(-2.59%)
Dec 5, 3:17 pm JST
3.40
USD
Dec 5, 1:17 am EST
Result
PTS
outside of trading hours
527
Dec 5, 3:15 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 11, 2025
726 JPY
52 Week Low Apr 7, 2025
441 JPY
Yearly High Sep 11, 2025
726 JPY
Yearly Low Apr 7, 2025
441 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 569 570 526 527 -38 -6.73% 1,252,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 574 575 562 565 0 0.00% 426,100
Nov 21, 2025 565 567 548 565 +1 +0.18% 466,300
Nov 14, 2025 580 584 564 564 -13 -2.25% 381,100
Nov 7, 2025 579 588 564 577 -7 -1.20% 381,800
Oct 31, 2025 604 616 578 584 -16 -2.67% 908,400
Oct 24, 2025 601 612 595 600 0 0.00% 670,200
Oct 17, 2025 599 612 596 600 -9 -1.48% 588,200
Oct 10, 2025 650 653 601 609 -24 -3.79% 838,300
Oct 3, 2025 660 666 619 633 -25 -3.80% 1,099,600
Sep 26, 2025 661 668 640 658 -4 -0.60% 1,437,400
Sep 19, 2025 651 686 647 662 +13 +2.00% 1,737,200
Sep 12, 2025 671 726 644 649 -23 -3.42% 4,225,200
Sep 5, 2025 642 686 640 672 +30 +4.67% 1,732,500
Aug 29, 2025 647 650 629 642 0 0.00% 910,200
Aug 22, 2025 640 661 637 642 +1 +0.16% 2,518,600
Aug 15, 2025 642 642 622 641 +2 +0.31% 1,188,200
Aug 8, 2025 620 646 619 639 +15 +2.40% 1,918,400
Aug 1, 2025 653 656 603 624 -29 -4.44% 4,529,700
Jul 25, 2025 643 658 637 653 +16 +2.51% 1,894,000
Jul 18, 2025 649 658 636 637 -10 -1.55% 1,649,400