Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 509 | 537 | 505 | 514 | -15 | -2.84% | 1,196,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 535 | 535 | 503 | 529 | -8 | -1.49% | 775,700 |
| Feb 27, 2026 | 526 | 537 | 516 | 537 | +14 | +2.68% | 520,400 |
| Feb 20, 2026 | 523 | 527 | 512 | 523 | 0 | 0.00% | 658,400 |
| Feb 13, 2026 | 525 | 535 | 519 | 523 | +4 | +0.77% | 825,200 |
| Feb 6, 2026 | 524 | 524 | 508 | 519 | +1 | +0.19% | 619,000 |
| Jan 30, 2026 | 518 | 521 | 507 | 518 | -3 | -0.58% | 744,600 |
| Jan 23, 2026 | 520 | 526 | 508 | 521 | +4 | +0.77% | 661,600 |
| Jan 16, 2026 | 514 | 518 | 504 | 517 | +6 | +1.17% | 713,200 |
| Jan 9, 2026 | 509 | 511 | 499 | 511 | +8 | +1.59% | 931,200 |
| Dec 30, 2025 | 504 | 507 | 497 | 503 | +3 | +0.60% | 317,800 |
| Dec 26, 2025 | 492 | 503 | 477 | 500 | +15 | +3.09% | 1,945,400 |
| Dec 19, 2025 | 488 | 496 | 469 | 485 | -6 | -1.22% | 1,464,100 |
| Dec 12, 2025 | 533 | 562 | 444 | 491 | -35 | -6.65% | 3,098,700 |
| Dec 5, 2025 | 569 | 570 | 526 | 526 | -39 | -6.90% | 1,275,500 |
| Nov 28, 2025 | 574 | 575 | 562 | 565 | 0 | 0.00% | 426,100 |
| Nov 21, 2025 | 565 | 567 | 548 | 565 | +1 | +0.18% | 466,300 |
| Nov 14, 2025 | 580 | 584 | 564 | 564 | -13 | -2.25% | 381,100 |
| Nov 7, 2025 | 579 | 588 | 564 | 577 | -7 | -1.20% | 381,800 |
| Oct 31, 2025 | 604 | 616 | 578 | 584 | -16 | -2.67% | 908,400 |
| Oct 24, 2025 | 601 | 612 | 595 | 600 | 0 | 0.00% | 670,200 |