Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 524 | 530 | 521 | 529 | +7 | +1.34% | 423,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 573 | 575 | 521 | 522 | -44 | -7.77% | 1,026,800 |
| Apr 17, 2026 | 526 | 568 | 522 | 566 | +38 | +7.20% | 1,810,800 |
| Apr 10, 2026 | 504 | 533 | 501 | 528 | +28 | +5.60% | 945,200 |
| Apr 3, 2026 | 491 | 506 | 477 | 500 | +4 | +0.81% | 986,600 |
| Mar 27, 2026 | 486 | 501 | 475 | 496 | +10 | +2.06% | 981,600 |
| Mar 19, 2026 | 511 | 512 | 486 | 486 | -31 | -6.00% | 1,283,900 |
| Mar 13, 2026 | 509 | 537 | 505 | 517 | -12 | -2.27% | 1,064,100 |
| Mar 6, 2026 | 535 | 535 | 503 | 529 | -8 | -1.49% | 775,700 |
| Feb 27, 2026 | 526 | 537 | 516 | 537 | +14 | +2.68% | 520,400 |
| Feb 20, 2026 | 523 | 527 | 512 | 523 | 0 | 0.00% | 658,400 |
| Feb 13, 2026 | 525 | 535 | 519 | 523 | +4 | +0.77% | 825,200 |
| Feb 6, 2026 | 524 | 524 | 508 | 519 | +1 | +0.19% | 619,000 |
| Jan 30, 2026 | 518 | 521 | 507 | 518 | -3 | -0.58% | 744,600 |
| Jan 23, 2026 | 520 | 526 | 508 | 521 | +4 | +0.77% | 661,600 |
| Jan 16, 2026 | 514 | 518 | 504 | 517 | +6 | +1.17% | 713,200 |
| Jan 9, 2026 | 509 | 511 | 499 | 511 | +8 | +1.59% | 931,200 |
| Dec 30, 2025 | 504 | 507 | 497 | 503 | +3 | +0.60% | 317,800 |
| Dec 26, 2025 | 492 | 503 | 477 | 500 | +15 | +3.09% | 1,945,400 |
| Dec 19, 2025 | 488 | 496 | 469 | 485 | -6 | -1.22% | 1,464,100 |
| Dec 12, 2025 | 533 | 562 | 444 | 491 | -35 | -6.65% | 3,098,700 |