kabutan

i-mobile Co.,Ltd.(6535) Historical

6535
TSE Prime
i-mobile Co.,Ltd.
529
JPY
+4
(+0.76%)
Apr 28, 3:30 pm JST
3.32
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 11, 2025
726 JPY
52 Week Low Dec 11, 2025
444 JPY
Yearly High Apr 20, 2026
575 JPY
Yearly Low Mar 23, 2026
475 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 524 530 521 529 +7 +1.34% 423,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 573 575 521 522 -44 -7.77% 1,026,800
Apr 17, 2026 526 568 522 566 +38 +7.20% 1,810,800
Apr 10, 2026 504 533 501 528 +28 +5.60% 945,200
Apr 3, 2026 491 506 477 500 +4 +0.81% 986,600
Mar 27, 2026 486 501 475 496 +10 +2.06% 981,600
Mar 19, 2026 511 512 486 486 -31 -6.00% 1,283,900
Mar 13, 2026 509 537 505 517 -12 -2.27% 1,064,100
Mar 6, 2026 535 535 503 529 -8 -1.49% 775,700
Feb 27, 2026 526 537 516 537 +14 +2.68% 520,400
Feb 20, 2026 523 527 512 523 0 0.00% 658,400
Feb 13, 2026 525 535 519 523 +4 +0.77% 825,200
Feb 6, 2026 524 524 508 519 +1 +0.19% 619,000
Jan 30, 2026 518 521 507 518 -3 -0.58% 744,600
Jan 23, 2026 520 526 508 521 +4 +0.77% 661,600
Jan 16, 2026 514 518 504 517 +6 +1.17% 713,200
Jan 9, 2026 509 511 499 511 +8 +1.59% 931,200
Dec 30, 2025 504 507 497 503 +3 +0.60% 317,800
Dec 26, 2025 492 503 477 500 +15 +3.09% 1,945,400
Dec 19, 2025 488 496 469 485 -6 -1.22% 1,464,100
Dec 12, 2025 533 562 444 491 -35 -6.65% 3,098,700