Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 569 | 570 | 526 | 527 | -38 | -6.73% | 1,252,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 574 | 575 | 562 | 565 | 0 | 0.00% | 426,100 |
| Nov 21, 2025 | 565 | 567 | 548 | 565 | +1 | +0.18% | 466,300 |
| Nov 14, 2025 | 580 | 584 | 564 | 564 | -13 | -2.25% | 381,100 |
| Nov 7, 2025 | 579 | 588 | 564 | 577 | -7 | -1.20% | 381,800 |
| Oct 31, 2025 | 604 | 616 | 578 | 584 | -16 | -2.67% | 908,400 |
| Oct 24, 2025 | 601 | 612 | 595 | 600 | 0 | 0.00% | 670,200 |
| Oct 17, 2025 | 599 | 612 | 596 | 600 | -9 | -1.48% | 588,200 |
| Oct 10, 2025 | 650 | 653 | 601 | 609 | -24 | -3.79% | 838,300 |
| Oct 3, 2025 | 660 | 666 | 619 | 633 | -25 | -3.80% | 1,099,600 |
| Sep 26, 2025 | 661 | 668 | 640 | 658 | -4 | -0.60% | 1,437,400 |
| Sep 19, 2025 | 651 | 686 | 647 | 662 | +13 | +2.00% | 1,737,200 |
| Sep 12, 2025 | 671 | 726 | 644 | 649 | -23 | -3.42% | 4,225,200 |
| Sep 5, 2025 | 642 | 686 | 640 | 672 | +30 | +4.67% | 1,732,500 |
| Aug 29, 2025 | 647 | 650 | 629 | 642 | 0 | 0.00% | 910,200 |
| Aug 22, 2025 | 640 | 661 | 637 | 642 | +1 | +0.16% | 2,518,600 |
| Aug 15, 2025 | 642 | 642 | 622 | 641 | +2 | +0.31% | 1,188,200 |
| Aug 8, 2025 | 620 | 646 | 619 | 639 | +15 | +2.40% | 1,918,400 |
| Aug 1, 2025 | 653 | 656 | 603 | 624 | -29 | -4.44% | 4,529,700 |
| Jul 25, 2025 | 643 | 658 | 637 | 653 | +16 | +2.51% | 1,894,000 |
| Jul 18, 2025 | 649 | 658 | 636 | 637 | -10 | -1.55% | 1,649,400 |