About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

i-mobile Co.,Ltd.(6535) Historical

6535
TSE Prime
i-mobile Co.,Ltd.
522
JPY
-2
(-0.38%)
Dec 23, 3:30 pm JST
3.33
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 7, 2024
575 JPY
52 Week Low Aug 5, 2024
350 JPY
Yearly High Oct 7, 2024
575 JPY
Yearly Low Aug 5, 2024
350 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 520 529 520 522 -2 -0.38% 279,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 540 559 522 524 -14 -2.60% 1,298,900
Dec 13, 2024 540 546 485 538 +2 +0.37% 2,566,900
Dec 6, 2024 506 540 504 536 +32 +6.35% 942,600
Nov 29, 2024 521 524 499 504 -11 -2.14% 492,400
Nov 22, 2024 504 520 502 515 +7 +1.38% 584,000
Nov 15, 2024 516 530 504 508 -8 -1.55% 584,400
Nov 8, 2024 512 522 501 516 +12 +2.38% 486,400
Nov 1, 2024 500 514 493 504 +11 +2.23% 569,300
Oct 25, 2024 528 531 489 493 -32 -6.10% 848,500
Oct 18, 2024 540 545 520 525 -11 -2.05% 584,400
Oct 11, 2024 575 575 536 536 -24 -4.29% 1,197,000
Oct 4, 2024 520 560 515 560 +44 +8.53% 1,971,900
Sep 27, 2024 520 524 512 516 -1 -0.19% 945,000
Sep 20, 2024 494 524 493 517 +27 +5.51% 2,261,400
Sep 13, 2024 450 509 441 490 +28 +6.06% 3,260,800
Sep 6, 2024 475 483 458 462 -13 -2.74% 1,381,600
Aug 30, 2024 437 479 437 475 +38 +8.70% 2,027,600
Aug 23, 2024 430 445 421 437 +10 +2.34% 1,074,800
Aug 16, 2024 409 428 405 427 +18 +4.40% 760,100
Aug 9, 2024 390 418 350 409 +7 +1.74% 2,651,600