Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 8, 2025 | 484 | 511 | 484 | 508 | +56 | +12.39% | 428,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 7, 2025 | 460 | 469 | 441 | 452 | -44 | -8.87% | 641,800 |
Apr 4, 2025 | 510 | 516 | 480 | 496 | -23 | -4.43% | 560,600 |
Apr 3, 2025 | 510 | 523 | 502 | 519 | -8 | -1.52% | 290,100 |
Apr 2, 2025 | 537 | 537 | 522 | 527 | -10 | -1.86% | 201,300 |
Apr 1, 2025 | 534 | 543 | 534 | 537 | +4 | +0.75% | 150,000 |
Mar 31, 2025 | 534 | 537 | 525 | 533 | -9 | -1.66% | 182,000 |
Mar 28, 2025 | 544 | 545 | 540 | 542 | -1 | -0.18% | 134,500 |
Mar 27, 2025 | 541 | 546 | 537 | 543 | -2 | -0.37% | 136,400 |
Mar 26, 2025 | 537 | 547 | 534 | 545 | +4 | +0.74% | 133,300 |
Mar 25, 2025 | 540 | 546 | 536 | 541 | +5 | +0.93% | 140,200 |
Mar 24, 2025 | 532 | 540 | 525 | 536 | +2 | +0.37% | 212,100 |
Mar 21, 2025 | 538 | 538 | 531 | 534 | -5 | -0.93% | 136,300 |
Mar 19, 2025 | 539 | 543 | 528 | 539 | +1 | +0.19% | 348,400 |
Mar 18, 2025 | 527 | 538 | 527 | 538 | +14 | +2.67% | 336,100 |
Mar 17, 2025 | 527 | 536 | 511 | 524 | -13 | -2.42% | 696,900 |
Mar 14, 2025 | 535 | 538 | 514 | 537 | +32 | +6.34% | 951,600 |
Mar 13, 2025 | 502 | 532 | 493 | 505 | +12 | +2.43% | 1,659,700 |
Mar 12, 2025 | 484 | 494 | 484 | 493 | +10 | +2.07% | 128,900 |
Mar 11, 2025 | 477 | 485 | 476 | 483 | -1 | -0.21% | 120,900 |
Mar 10, 2025 | 487 | 490 | 479 | 484 | +4 | +0.83% | 195,200 |