About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

i-mobile Co.,Ltd.(6535) Historical

6535
TSE Prime
i-mobile Co.,Ltd.
522
JPY
-2
(-0.38%)
Dec 23, 3:30 pm JST
3.33
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 7, 2024
575 JPY
52 Week Low Aug 5, 2024
350 JPY
Yearly High Oct 7, 2024
575 JPY
Yearly Low Aug 5, 2024
350 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 520 529 520 522 -2 -0.38% 139,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 548 548 522 524 -24 -4.38% 276,200
Dec 19, 2024 538 552 537 548 +5 +0.92% 199,300
Dec 18, 2024 552 552 537 543 -12 -2.16% 222,800
Dec 17, 2024 553 559 545 555 +3 +0.54% 251,700
Dec 16, 2024 540 555 539 552 +14 +2.60% 348,900
Dec 13, 2024 533 542 522 538 -1 -0.19% 394,300
Dec 12, 2024 517 543 517 539 +26 +5.07% 475,000
Dec 11, 2024 500 515 500 513 +14 +2.81% 404,000
Dec 10, 2024 535 535 485 499 -42 -7.76% 1,030,700
Dec 9, 2024 540 546 534 541 +5 +0.93% 262,900
Dec 6, 2024 539 540 529 536 +2 +0.37% 122,000
Dec 5, 2024 530 537 529 534 +14 +2.69% 135,600
Dec 4, 2024 530 530 515 520 -12 -2.26% 137,500
Dec 3, 2024 538 538 530 532 -6 -1.12% 142,200
Dec 2, 2024 506 540 504 538 +34 +6.75% 405,300
Nov 29, 2024 504 507 499 504 -1 -0.20% 113,900
Nov 28, 2024 505 507 501 505 0 0.00% 91,600
Nov 27, 2024 517 519 502 505 -14 -2.70% 123,900
Nov 26, 2024 523 524 515 519 -4 -0.76% 80,900
Nov 25, 2024 521 524 517 523 +8 +1.55% 82,100