kabutan

i-mobile Co.,Ltd.(6535) Historical

6535
TSE Prime
i-mobile Co.,Ltd.
529
JPY
-12
(-2.22%)
Dec 5, 1:41 pm JST
3.41
USD
Dec 4, 11:42 pm EST
Result
PTS
outside of trading hours
528.7
Dec 5, 1:32 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 11, 2025
726 JPY
52 Week Low Apr 7, 2025
441 JPY
Yearly High Sep 11, 2025
726 JPY
Yearly Low Apr 7, 2025
441 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 536 538 528 529 -12 -2.22% 115,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 533 543 533 541 +8 +1.50% 181,600
Dec 3, 2025 545 546 530 533 -22 -3.96% 428,600
Dec 2, 2025 566 569 555 555 -14 -2.46% 263,600
Dec 1, 2025 569 570 563 569 +4 +0.71% 186,700
Nov 28, 2025 568 571 562 565 -2 -0.35% 146,500
Nov 27, 2025 570 572 566 567 -4 -0.70% 81,400
Nov 26, 2025 567 573 567 571 +4 +0.71% 80,800
Nov 25, 2025 574 575 566 567 +2 +0.35% 117,400
Nov 21, 2025 552 567 551 565 +13 +2.36% 116,500
Nov 20, 2025 556 556 550 552 +4 +0.73% 82,400
Nov 19, 2025 552 555 548 548 -6 -1.08% 79,600
Nov 18, 2025 555 560 551 554 -1 -0.18% 69,500
Nov 17, 2025 565 566 554 555 -9 -1.60% 118,300
Nov 14, 2025 566 571 564 564 -5 -0.88% 78,300
Nov 13, 2025 577 578 569 569 -9 -1.56% 73,200
Nov 12, 2025 572 582 571 578 +6 +1.05% 96,700
Nov 11, 2025 577 579 569 572 -6 -1.04% 87,300
Nov 10, 2025 580 584 578 578 +1 +0.17% 45,600
Nov 7, 2025 570 577 568 577 +6 +1.05% 49,000
Nov 6, 2025 579 580 571 571 -1 -0.17% 74,600