About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

i-mobile Co.,Ltd.(6535) Historical

6535
TSE Prime
i-mobile Co.,Ltd.
508
JPY
+56
(+12.39%)
Apr 8, 3:30 pm JST
3.44
USD
Apr 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 7, 2024
575 JPY
52 Week Low Aug 5, 2024
350 JPY
Yearly High Mar 26, 2025
547 JPY
Yearly Low Apr 7, 2025
441 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 8, 2025 484 511 484 508 +56 +12.39% 428,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 7, 2025 460 469 441 452 -44 -8.87% 641,800
Apr 4, 2025 510 516 480 496 -23 -4.43% 560,600
Apr 3, 2025 510 523 502 519 -8 -1.52% 290,100
Apr 2, 2025 537 537 522 527 -10 -1.86% 201,300
Apr 1, 2025 534 543 534 537 +4 +0.75% 150,000
Mar 31, 2025 534 537 525 533 -9 -1.66% 182,000
Mar 28, 2025 544 545 540 542 -1 -0.18% 134,500
Mar 27, 2025 541 546 537 543 -2 -0.37% 136,400
Mar 26, 2025 537 547 534 545 +4 +0.74% 133,300
Mar 25, 2025 540 546 536 541 +5 +0.93% 140,200
Mar 24, 2025 532 540 525 536 +2 +0.37% 212,100
Mar 21, 2025 538 538 531 534 -5 -0.93% 136,300
Mar 19, 2025 539 543 528 539 +1 +0.19% 348,400
Mar 18, 2025 527 538 527 538 +14 +2.67% 336,100
Mar 17, 2025 527 536 511 524 -13 -2.42% 696,900
Mar 14, 2025 535 538 514 537 +32 +6.34% 951,600
Mar 13, 2025 502 532 493 505 +12 +2.43% 1,659,700
Mar 12, 2025 484 494 484 493 +10 +2.07% 128,900
Mar 11, 2025 477 485 476 483 -1 -0.21% 120,900
Mar 10, 2025 487 490 479 484 +4 +0.83% 195,200