kabutan

i-mobile Co.,Ltd.(6535) Historical

6535
TSE Prime
i-mobile Co.,Ltd.
514
JPY
-12
(-2.28%)
Mar 12, 3:30 pm JST
3.23
USD
Mar 12, 2:30 am EDT
Result
PTS
outside of trading hours
515
Mar 12, 6:07 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 11, 2025
726 JPY
52 Week Low Apr 7, 2025
441 JPY
Yearly High Sep 11, 2025
726 JPY
Yearly Low Apr 7, 2025
441 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 532 533 505 514 -12 -2.28% 407,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 11, 2026 537 537 526 526 -3 -0.57% 147,500
Mar 10, 2026 530 531 524 529 +6 +1.15% 93,000
Mar 9, 2026 509 523 505 523 -6 -1.13% 141,400
Mar 6, 2026 522 529 516 529 +5 +0.95% 107,300
Mar 5, 2026 525 532 524 524 +12 +2.34% 126,700
Mar 4, 2026 513 519 503 512 -8 -1.54% 257,900
Mar 3, 2026 526 526 520 520 -12 -2.26% 157,800
Mar 2, 2026 535 535 527 532 -5 -0.93% 126,000
Feb 27, 2026 529 537 528 537 +8 +1.51% 96,200
Feb 26, 2026 529 535 525 529 +3 +0.57% 156,300
Feb 25, 2026 523 528 522 526 +4 +0.77% 124,200
Feb 24, 2026 526 527 516 522 -1 -0.19% 143,700
Feb 20, 2026 526 526 520 523 -3 -0.57% 101,800
Feb 19, 2026 515 527 513 526 +12 +2.33% 150,700
Feb 18, 2026 518 519 514 514 0 0.00% 98,200
Feb 17, 2026 522 522 512 514 -7 -1.34% 180,000
Feb 16, 2026 523 523 516 521 -2 -0.38% 127,700
Feb 13, 2026 534 535 519 523 -9 -1.69% 195,400
Feb 12, 2026 529 535 527 532 +5 +0.95% 303,200
Feb 10, 2026 527 529 524 527 +3 +0.57% 213,400