Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 520 | 529 | 520 | 522 | -2 | -0.38% | 139,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 548 | 548 | 522 | 524 | -24 | -4.38% | 276,200 |
Dec 19, 2024 | 538 | 552 | 537 | 548 | +5 | +0.92% | 199,300 |
Dec 18, 2024 | 552 | 552 | 537 | 543 | -12 | -2.16% | 222,800 |
Dec 17, 2024 | 553 | 559 | 545 | 555 | +3 | +0.54% | 251,700 |
Dec 16, 2024 | 540 | 555 | 539 | 552 | +14 | +2.60% | 348,900 |
Dec 13, 2024 | 533 | 542 | 522 | 538 | -1 | -0.19% | 394,300 |
Dec 12, 2024 | 517 | 543 | 517 | 539 | +26 | +5.07% | 475,000 |
Dec 11, 2024 | 500 | 515 | 500 | 513 | +14 | +2.81% | 404,000 |
Dec 10, 2024 | 535 | 535 | 485 | 499 | -42 | -7.76% | 1,030,700 |
Dec 9, 2024 | 540 | 546 | 534 | 541 | +5 | +0.93% | 262,900 |
Dec 6, 2024 | 539 | 540 | 529 | 536 | +2 | +0.37% | 122,000 |
Dec 5, 2024 | 530 | 537 | 529 | 534 | +14 | +2.69% | 135,600 |
Dec 4, 2024 | 530 | 530 | 515 | 520 | -12 | -2.26% | 137,500 |
Dec 3, 2024 | 538 | 538 | 530 | 532 | -6 | -1.12% | 142,200 |
Dec 2, 2024 | 506 | 540 | 504 | 538 | +34 | +6.75% | 405,300 |
Nov 29, 2024 | 504 | 507 | 499 | 504 | -1 | -0.20% | 113,900 |
Nov 28, 2024 | 505 | 507 | 501 | 505 | 0 | 0.00% | 91,600 |
Nov 27, 2024 | 517 | 519 | 502 | 505 | -14 | -2.70% | 123,900 |
Nov 26, 2024 | 523 | 524 | 515 | 519 | -4 | -0.76% | 80,900 |
Nov 25, 2024 | 521 | 524 | 517 | 523 | +8 | +1.55% | 82,100 |