Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 532 | 533 | 505 | 514 | -12 | -2.28% | 407,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 11, 2026 | 537 | 537 | 526 | 526 | -3 | -0.57% | 147,500 |
| Mar 10, 2026 | 530 | 531 | 524 | 529 | +6 | +1.15% | 93,000 |
| Mar 9, 2026 | 509 | 523 | 505 | 523 | -6 | -1.13% | 141,400 |
| Mar 6, 2026 | 522 | 529 | 516 | 529 | +5 | +0.95% | 107,300 |
| Mar 5, 2026 | 525 | 532 | 524 | 524 | +12 | +2.34% | 126,700 |
| Mar 4, 2026 | 513 | 519 | 503 | 512 | -8 | -1.54% | 257,900 |
| Mar 3, 2026 | 526 | 526 | 520 | 520 | -12 | -2.26% | 157,800 |
| Mar 2, 2026 | 535 | 535 | 527 | 532 | -5 | -0.93% | 126,000 |
| Feb 27, 2026 | 529 | 537 | 528 | 537 | +8 | +1.51% | 96,200 |
| Feb 26, 2026 | 529 | 535 | 525 | 529 | +3 | +0.57% | 156,300 |
| Feb 25, 2026 | 523 | 528 | 522 | 526 | +4 | +0.77% | 124,200 |
| Feb 24, 2026 | 526 | 527 | 516 | 522 | -1 | -0.19% | 143,700 |
| Feb 20, 2026 | 526 | 526 | 520 | 523 | -3 | -0.57% | 101,800 |
| Feb 19, 2026 | 515 | 527 | 513 | 526 | +12 | +2.33% | 150,700 |
| Feb 18, 2026 | 518 | 519 | 514 | 514 | 0 | 0.00% | 98,200 |
| Feb 17, 2026 | 522 | 522 | 512 | 514 | -7 | -1.34% | 180,000 |
| Feb 16, 2026 | 523 | 523 | 516 | 521 | -2 | -0.38% | 127,700 |
| Feb 13, 2026 | 534 | 535 | 519 | 523 | -9 | -1.69% | 195,400 |
| Feb 12, 2026 | 529 | 535 | 527 | 532 | +5 | +0.95% | 303,200 |
| Feb 10, 2026 | 527 | 529 | 524 | 527 | +3 | +0.57% | 213,400 |