i-mobile Co.,Ltd.(6535) Historical

52 Week High Sep 11, 2025

726 JPY

52 Week Low Dec 11, 2025

444 JPY

Yearly High Apr 20, 2026

575 JPY

Yearly Low Mar 23, 2026

475 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	524	530	523	529	+4	+0.76%	122,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	524	530	521	525	+3	+0.57%	179,200
Apr 24, 2026	527	529	521	522	-6	-1.14%	168,700
Apr 23, 2026	535	537	525	528	-11	-2.04%	159,500
Apr 22, 2026	545	548	539	539	-6	-1.10%	133,100
Apr 21, 2026	556	559	545	545	-11	-1.98%	154,700
Apr 20, 2026	573	575	549	556	-10	-1.77%	410,800
Apr 17, 2026	555	568	555	566	+11	+1.98%	320,900
Apr 16, 2026	549	562	549	555	+9	+1.65%	389,900
Apr 15, 2026	540	548	536	546	+6	+1.11%	352,400
Apr 14, 2026	536	544	531	540	+4	+0.75%	352,800
Apr 13, 2026	526	538	522	536	+8	+1.52%	394,800
Apr 10, 2026	526	530	521	528	0	0.00%	244,700
Apr 9, 2026	532	533	526	528	-1	-0.19%	181,000
Apr 8, 2026	530	532	522	529	+17	+3.32%	309,300
Apr 7, 2026	510	517	508	512	+4	+0.79%	118,300
Apr 6, 2026	504	509	501	508	+8	+1.60%	91,900
Apr 3, 2026	499	503	497	500	+4	+0.81%	112,500
Apr 2, 2026	501	506	493	496	-4	-0.80%	237,800
Apr 1, 2026	500	501	497	500	+8	+1.63%	163,900
Mar 31, 2026	488	498	485	492	+5	+1.03%	172,000