Origin Company, Limited(6513) Historical

52 Week High Aug 16, 2024

1,296 JPY

52 Week Low Apr 7, 2025

1,001 JPY

Yearly High Jan 6, 2025

1,193 JPY

Yearly Low Apr 7, 2025

1,001 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,188	1,193	1,001	1,064	-94	-8.12%	978,100

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,230	1,350	1,100	1,158	-68	-5.55%	1,822,800
2023	1,247	1,345	1,130	1,226	+9	+0.74%	2,781,100
2022	1,292	1,517	1,116	1,217	-52	-4.10%	4,830,400
2021	1,319	1,450	1,228	1,269	-58	-4.37%	2,085,300
2020	1,522	1,730	1,100	1,327	-193	-12.70%	2,861,300
2019	1,637	2,400	1,290	1,520	-126	-7.65%	5,981,600
2018	1,792	2,600	1,500	1,646	-106	-6.05%	6,411,400
2017	1,575	2,188	1,375	1,752	+182	+11.59%	4,455,900
2016	1,665	1,670	1,215	1,570	-55	-3.38%	1,970,400
2015	2,585	2,790	1,430	1,625	-1,010	-38.33%	5,265,200
2014	1,615	2,725	1,375	2,635	+1,030	+64.17%	7,035,200
2013	2,135	2,365	1,465	1,605	-500	-23.75%	11,217,200
2012	1,160	2,335	1,125	2,105	+965	+84.65%	7,514,200
2011	2,280	2,900	1,060	1,140	-1,100	-49.11%	7,315,200
2010	1,195	2,285	1,140	2,240	+1,020	+83.61%	5,586,200
2009	1,425	1,655	905	1,220	-5	-0.41%	2,655,200
2008	3,160	3,440	975	1,225	-1,835	-59.97%	2,453,000
2007	4,155	4,395	2,770	3,060	-1,005	-24.72%	2,587,800
2006	3,895	4,825	2,910	4,065	+300	+7.97%	3,460,000
2005	2,850	5,175	2,795	3,765	+960	+34.22%	8,672,200