Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,135 | 1,135 | 1,130 | 1,130 | -6 | -0.53% | 16,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,128 | 1,157 | 1,121 | 1,136 | +8 | +0.71% | 48,700 |
Dec 13, 2024 | 1,135 | 1,149 | 1,128 | 1,128 | -17 | -1.48% | 36,000 |
Dec 6, 2024 | 1,147 | 1,165 | 1,137 | 1,145 | -2 | -0.17% | 25,300 |
Nov 29, 2024 | 1,143 | 1,152 | 1,131 | 1,147 | +4 | +0.35% | 26,700 |
Nov 22, 2024 | 1,155 | 1,161 | 1,135 | 1,143 | -12 | -1.04% | 39,400 |
Nov 15, 2024 | 1,171 | 1,192 | 1,154 | 1,155 | -12 | -1.03% | 26,400 |
Nov 8, 2024 | 1,174 | 1,181 | 1,161 | 1,167 | -16 | -1.35% | 19,600 |
Nov 1, 2024 | 1,203 | 1,212 | 1,177 | 1,183 | -26 | -2.15% | 83,700 |
Oct 25, 2024 | 1,230 | 1,240 | 1,209 | 1,209 | -21 | -1.71% | 28,200 |
Oct 18, 2024 | 1,204 | 1,271 | 1,197 | 1,230 | +28 | +2.33% | 48,400 |
Oct 11, 2024 | 1,210 | 1,215 | 1,191 | 1,202 | -3 | -0.25% | 32,500 |
Oct 4, 2024 | 1,211 | 1,228 | 1,188 | 1,205 | -8 | -0.66% | 12,800 |
Sep 27, 2024 | 1,215 | 1,237 | 1,200 | 1,213 | +2 | +0.17% | 11,800 |
Sep 20, 2024 | 1,187 | 1,212 | 1,180 | 1,211 | +24 | +2.02% | 8,200 |
Sep 13, 2024 | 1,201 | 1,219 | 1,186 | 1,187 | -18 | -1.49% | 12,300 |
Sep 6, 2024 | 1,225 | 1,227 | 1,200 | 1,205 | -14 | -1.15% | 10,800 |
Aug 30, 2024 | 1,217 | 1,223 | 1,204 | 1,219 | +22 | +1.84% | 12,900 |
Aug 23, 2024 | 1,240 | 1,251 | 1,197 | 1,197 | -56 | -4.47% | 22,500 |
Aug 16, 2024 | 1,195 | 1,309 | 1,194 | 1,253 | +54 | +4.50% | 43,800 |
Aug 9, 2024 | 1,193 | 1,220 | 1,100 | 1,199 | -14 | -1.15% | 40,600 |