About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Origin Company, Limited(6513) Historical

6513
TSE Standard
Origin Company, Limited
1,058
JPY
-2
(-0.19%)
May 12, 3:30 pm JST
7.24
USD
May 12, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 28, 2024
1,350 JPY
52 Week Low Apr 7, 2025
1,001 JPY
Yearly High Jan 6, 2025
1,193 JPY
Yearly Low Apr 7, 2025
1,001 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 1,083 1,083 1,054 1,058 -2 -0.19% 8,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,060 +1.05% 1,061 7,300
May 2, 2025 1,049 +0.67% 1,066 35,200 100 99,900 999.00
Apr 25, 2025 1,042 +0.68% 1,044 69,500 100 100,800 1,008.00
Apr 18, 2025 1,035 +1.47% 1,064 107,500 100 101,600 1,016.00
Apr 11, 2025 1,020 -2.39% 1,024 29,000 100 98,800 988.00
Apr 4, 2025 1,045 -8.41% 1,096 34,500 100 96,100 961.00
Mar 28, 2025 1,141 -0.35% 1,141 21,400 100 99,200 992.00
Mar 21, 2025 1,145 +0.53% 1,144 24,200 100 91,600 916.00
Mar 14, 2025 1,139 -0.44% 1,140 12,800 100 87,300 873.00
Mar 7, 2025 1,144 -0.26% 1,141 22,000 100 85,400 854.00
Feb 28, 2025 1,147 +0.09% 1,145 12,200 100 85,800 858.00
Feb 21, 2025 1,146 +1.15% 1,143 39,500 100 87,500 875.00
Feb 14, 2025 1,133 +2.16% 1,122 23,100 100 95,800 958.00
Feb 7, 2025 1,109 +0.82% 1,104 14,300 100 96,000 960.00
Jan 31, 2025 1,100 -2.57% 1,089 114,700 100 96,300 963.00
Jan 24, 2025 1,129 +0.18% 1,130 22,100 100 87,500 875.00
Jan 17, 2025 1,127 -1.31% 1,128 19,600 100 86,400 864.00
Jan 10, 2025 1,142 -1.38% 1,174 28,800 100 81,900 819.00
Dec 30, 2024 1,158 +2.03% 1,149 7,100
Dec 27, 2024 1,135 -0.09% 1,130 27,800 100 86,900 869.00