Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,135 | 1,135 | 1,130 | 1,130 | -6 | -0.53% | 8,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,136 | +0.71% | 1,136 | 48,700 | ー | ー | ー |
Dec 13, 2024 | 1,128 | -1.48% | 1,136 | 36,000 | 100 | 89,800 | 898.00 |
Dec 6, 2024 | 1,145 | -0.17% | 1,151 | 25,300 | 100 | 84,800 | 848.00 |
Nov 29, 2024 | 1,147 | +0.35% | 1,141 | 26,700 | 100 | 85,600 | 856.00 |
Nov 22, 2024 | 1,143 | -1.04% | 1,149 | 39,400 | 100 | 82,200 | 822.00 |
Nov 15, 2024 | 1,155 | -1.03% | 1,167 | 26,400 | 100 | 79,200 | 792.00 |
Nov 8, 2024 | 1,167 | -1.35% | 1,169 | 19,600 | 100 | 75,600 | 756.00 |
Nov 1, 2024 | 1,183 | -2.15% | 1,187 | 83,700 | 100 | 71,100 | 711.00 |
Oct 25, 2024 | 1,209 | -1.71% | 1,224 | 28,200 | 100 | 54,200 | 542.00 |
Oct 18, 2024 | 1,230 | +2.33% | 1,224 | 48,400 | 100 | 52,200 | 522.00 |
Oct 11, 2024 | 1,202 | -0.25% | 1,200 | 32,500 | 100 | 54,200 | 542.00 |
Oct 4, 2024 | 1,205 | -0.66% | 1,209 | 12,800 | 100 | 54,900 | 549.00 |
Sep 27, 2024 | 1,213 | +0.17% | 1,215 | 11,800 | 100 | 54,200 | 542.00 |
Sep 20, 2024 | 1,211 | +2.02% | 1,200 | 8,200 | 100 | 56,100 | 561.00 |
Sep 13, 2024 | 1,187 | -1.49% | 1,194 | 12,300 | 100 | 57,300 | 573.00 |
Sep 6, 2024 | 1,205 | -1.15% | 1,216 | 10,800 | 100 | 56,000 | 560.00 |
Aug 30, 2024 | 1,219 | +1.84% | 1,211 | 12,900 | 100 | 56,900 | 569.00 |
Aug 23, 2024 | 1,197 | -4.47% | 1,219 | 22,500 | 100 | 56,800 | 568.00 |
Aug 16, 2024 | 1,253 | +4.50% | 1,265 | 43,800 | 100 | 54,100 | 541.00 |
Aug 9, 2024 | 1,199 | -1.15% | 1,157 | 40,600 | 100 | 54,300 | 543.00 |