About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Origin Company, Limited(6513) Historical

6513
TSE Standard
Origin Company, Limited
1,130
JPY
-6
(-0.53%)
Dec 23, 3:30 pm JST
7.21
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 28, 2024
1,350 JPY
52 Week Low Aug 7, 2024
1,100 JPY
Yearly High Jun 28, 2024
1,350 JPY
Yearly Low Aug 7, 2024
1,100 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,135 1,135 1,130 1,130 -6 -0.53% 8,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,136 +0.71% 1,136 48,700
Dec 13, 2024 1,128 -1.48% 1,136 36,000 100 89,800 898.00
Dec 6, 2024 1,145 -0.17% 1,151 25,300 100 84,800 848.00
Nov 29, 2024 1,147 +0.35% 1,141 26,700 100 85,600 856.00
Nov 22, 2024 1,143 -1.04% 1,149 39,400 100 82,200 822.00
Nov 15, 2024 1,155 -1.03% 1,167 26,400 100 79,200 792.00
Nov 8, 2024 1,167 -1.35% 1,169 19,600 100 75,600 756.00
Nov 1, 2024 1,183 -2.15% 1,187 83,700 100 71,100 711.00
Oct 25, 2024 1,209 -1.71% 1,224 28,200 100 54,200 542.00
Oct 18, 2024 1,230 +2.33% 1,224 48,400 100 52,200 522.00
Oct 11, 2024 1,202 -0.25% 1,200 32,500 100 54,200 542.00
Oct 4, 2024 1,205 -0.66% 1,209 12,800 100 54,900 549.00
Sep 27, 2024 1,213 +0.17% 1,215 11,800 100 54,200 542.00
Sep 20, 2024 1,211 +2.02% 1,200 8,200 100 56,100 561.00
Sep 13, 2024 1,187 -1.49% 1,194 12,300 100 57,300 573.00
Sep 6, 2024 1,205 -1.15% 1,216 10,800 100 56,000 560.00
Aug 30, 2024 1,219 +1.84% 1,211 12,900 100 56,900 569.00
Aug 23, 2024 1,197 -4.47% 1,219 22,500 100 56,800 568.00
Aug 16, 2024 1,253 +4.50% 1,265 43,800 100 54,100 541.00
Aug 9, 2024 1,199 -1.15% 1,157 40,600 100 54,300 543.00