Origin Company, Limited(6513) Historical

52 Week High Mar 31, 2025

1,152 JPY

52 Week Low Apr 7, 2025

1,001 JPY

Yearly High Jan 6, 2025

1,193 JPY

Yearly Low Apr 7, 2025

1,001 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,078	1,078	1,078	1,078	-6	-0.55%	100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,078	+0.65%	1,085	18,100	ー	ー	ー
Mar 6, 2026	1,071	-3.34%	1,085	15,600	100	107,800	1,078.00
Feb 27, 2026	1,108	+1.93%	1,095	13,100	100	108,300	1,083.00
Feb 20, 2026	1,087	+0.56%	1,084	14,400	100	107,100	1,071.00
Feb 13, 2026	1,081	+0.37%	1,089	8,400	100	108,400	1,084.00
Feb 6, 2026	1,077	-1.28%	1,084	27,000	100	106,400	1,064.00
Jan 30, 2026	1,091	+0.18%	1,097	15,900	100	103,400	1,034.00
Jan 23, 2026	1,089	-0.82%	1,093	15,300	100	100,500	1,005.00
Jan 16, 2026	1,098	+3.20%	1,077	33,100	100	102,300	1,023.00
Jan 9, 2026	1,064	-0.37%	1,073	23,900	100	105,500	1,055.00
Dec 30, 2025	1,068	+1.52%	1,056	25,100	ー	ー	ー
Dec 26, 2025	1,052	+0.48%	1,050	28,600	100	100,700	1,007.00
Dec 19, 2025	1,047	+0.10%	1,046	13,800	100	99,300	993.00
Dec 12, 2025	1,046	-2.06%	1,047	17,900	100	99,300	993.00
Dec 5, 2025	1,068	-0.84%	1,066	21,800	100	105,100	1,051.00
Nov 28, 2025	1,077	+3.56%	1,053	21,400	100	103,200	1,032.00
Nov 21, 2025	1,040	-0.57%	1,048	24,700	100	103,600	1,036.00
Nov 14, 2025	1,046	+0.10%	1,045	17,500	100	94,400	944.00
Nov 7, 2025	1,045	-0.67%	1,049	14,000	100	96,600	966.00
Oct 31, 2025	1,052	+1.06%	1,046	27,200	100	98,800	988.00