Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 1,083 | 1,083 | 1,054 | 1,058 | -2 | -0.19% | 8,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,060 | +1.05% | 1,061 | 7,300 | ー | ー | ー |
May 2, 2025 | 1,049 | +0.67% | 1,066 | 35,200 | 100 | 99,900 | 999.00 |
Apr 25, 2025 | 1,042 | +0.68% | 1,044 | 69,500 | 100 | 100,800 | 1,008.00 |
Apr 18, 2025 | 1,035 | +1.47% | 1,064 | 107,500 | 100 | 101,600 | 1,016.00 |
Apr 11, 2025 | 1,020 | -2.39% | 1,024 | 29,000 | 100 | 98,800 | 988.00 |
Apr 4, 2025 | 1,045 | -8.41% | 1,096 | 34,500 | 100 | 96,100 | 961.00 |
Mar 28, 2025 | 1,141 | -0.35% | 1,141 | 21,400 | 100 | 99,200 | 992.00 |
Mar 21, 2025 | 1,145 | +0.53% | 1,144 | 24,200 | 100 | 91,600 | 916.00 |
Mar 14, 2025 | 1,139 | -0.44% | 1,140 | 12,800 | 100 | 87,300 | 873.00 |
Mar 7, 2025 | 1,144 | -0.26% | 1,141 | 22,000 | 100 | 85,400 | 854.00 |
Feb 28, 2025 | 1,147 | +0.09% | 1,145 | 12,200 | 100 | 85,800 | 858.00 |
Feb 21, 2025 | 1,146 | +1.15% | 1,143 | 39,500 | 100 | 87,500 | 875.00 |
Feb 14, 2025 | 1,133 | +2.16% | 1,122 | 23,100 | 100 | 95,800 | 958.00 |
Feb 7, 2025 | 1,109 | +0.82% | 1,104 | 14,300 | 100 | 96,000 | 960.00 |
Jan 31, 2025 | 1,100 | -2.57% | 1,089 | 114,700 | 100 | 96,300 | 963.00 |
Jan 24, 2025 | 1,129 | +0.18% | 1,130 | 22,100 | 100 | 87,500 | 875.00 |
Jan 17, 2025 | 1,127 | -1.31% | 1,128 | 19,600 | 100 | 86,400 | 864.00 |
Jan 10, 2025 | 1,142 | -1.38% | 1,174 | 28,800 | 100 | 81,900 | 819.00 |
Dec 30, 2024 | 1,158 | +2.03% | 1,149 | 7,100 | ー | ー | ー |
Dec 27, 2024 | 1,135 | -0.09% | 1,130 | 27,800 | 100 | 86,900 | 869.00 |