Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,147 | 1,165 | 1,121 | 1,130 | -17 | -1.48% | 126,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,178 | 1,192 | 1,131 | 1,147 | -44 | -3.69% | 118,800 |
Oct, 2024 | 1,224 | 1,271 | 1,181 | 1,191 | -3 | -0.25% | 195,700 |
Sep, 2024 | 1,225 | 1,237 | 1,180 | 1,194 | -25 | -2.05% | 46,300 |
Aug, 2024 | 1,251 | 1,309 | 1,100 | 1,219 | -31 | -2.48% | 133,600 |
Jul, 2024 | 1,349 | 1,349 | 1,227 | 1,250 | -100 | -7.41% | 193,500 |
Jun, 2024 | 1,318 | 1,350 | 1,297 | 1,350 | +32 | +2.43% | 113,600 |
May, 2024 | 1,210 | 1,318 | 1,197 | 1,318 | +110 | +9.11% | 230,700 |
Apr, 2024 | 1,229 | 1,229 | 1,181 | 1,208 | -22 | -1.79% | 158,400 |
Mar, 2024 | 1,214 | 1,238 | 1,200 | 1,230 | +2 | +0.16% | 119,600 |
Feb, 2024 | 1,238 | 1,238 | 1,192 | 1,228 | -1 | -0.08% | 171,800 |
Jan, 2024 | 1,230 | 1,254 | 1,184 | 1,229 | +3 | +0.24% | 195,900 |
Dec, 2023 | 1,222 | 1,226 | 1,135 | 1,226 | +10 | +0.82% | 303,800 |
Nov, 2023 | 1,248 | 1,258 | 1,130 | 1,216 | -23 | -1.86% | 192,500 |
Oct, 2023 | 1,260 | 1,293 | 1,205 | 1,239 | -21 | -1.67% | 281,000 |
Sep, 2023 | 1,281 | 1,326 | 1,249 | 1,260 | -19 | -1.49% | 186,300 |
Aug, 2023 | 1,310 | 1,312 | 1,225 | 1,279 | -31 | -2.37% | 234,200 |
Jul, 2023 | 1,289 | 1,334 | 1,260 | 1,310 | +21 | +1.63% | 250,600 |
Jun, 2023 | 1,245 | 1,293 | 1,223 | 1,289 | +69 | +5.66% | 219,300 |
May, 2023 | 1,248 | 1,300 | 1,220 | 1,220 | -28 | -2.24% | 250,100 |
Apr, 2023 | 1,285 | 1,307 | 1,219 | 1,248 | -59 | -4.51% | 256,900 |