Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,046 | 1,087 | 1,046 | 1,060 | +12 | +1.15% | 5,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 1,055 | 1,055 | 1,048 | 1,048 | -1 | -0.10% | 700 |
May 7, 2025 | 1,049 | 1,051 | 1,049 | 1,049 | 0 | 0.00% | 1,200 |
May 2, 2025 | 1,071 | 1,071 | 1,047 | 1,049 | +4 | +0.38% | 1,900 |
May 1, 2025 | 1,065 | 1,099 | 1,037 | 1,045 | -18 | -1.69% | 26,400 |
Apr 30, 2025 | 1,059 | 1,063 | 1,055 | 1,063 | +7 | +0.66% | 4,200 |
Apr 28, 2025 | 1,066 | 1,066 | 1,052 | 1,056 | +14 | +1.34% | 2,700 |
Apr 25, 2025 | 1,061 | 1,061 | 1,040 | 1,042 | +11 | +1.07% | 4,600 |
Apr 24, 2025 | 1,036 | 1,109 | 1,031 | 1,031 | -5 | -0.48% | 27,800 |
Apr 23, 2025 | 1,039 | 1,042 | 1,036 | 1,036 | +1 | +0.10% | 4,100 |
Apr 22, 2025 | 1,024 | 1,054 | 1,011 | 1,035 | +11 | +1.07% | 14,800 |
Apr 21, 2025 | 1,035 | 1,070 | 1,020 | 1,024 | -11 | -1.06% | 18,200 |
Apr 18, 2025 | 1,043 | 1,043 | 1,033 | 1,035 | +3 | +0.29% | 4,300 |
Apr 17, 2025 | 1,044 | 1,095 | 1,028 | 1,032 | -11 | -1.05% | 94,400 |
Apr 16, 2025 | 1,039 | 1,043 | 1,031 | 1,043 | +10 | +0.97% | 800 |
Apr 15, 2025 | 1,030 | 1,039 | 1,030 | 1,033 | +3 | +0.29% | 3,500 |
Apr 14, 2025 | 1,027 | 1,037 | 1,019 | 1,030 | +10 | +0.98% | 4,500 |
Apr 11, 2025 | 1,051 | 1,051 | 1,020 | 1,020 | -12 | -1.16% | 3,400 |
Apr 10, 2025 | 1,081 | 1,081 | 1,030 | 1,032 | +11 | +1.08% | 1,800 |
Apr 9, 2025 | 1,019 | 1,022 | 1,019 | 1,021 | -8 | -0.78% | 3,100 |
Apr 8, 2025 | 1,047 | 1,070 | 1,020 | 1,029 | +25 | +2.49% | 4,800 |