Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,135 | 1,135 | 1,130 | 1,130 | -6 | -0.53% | 8,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,143 | 1,143 | 1,134 | 1,136 | +3 | +0.26% | 4,700 |
Dec 19, 2024 | 1,132 | 1,134 | 1,132 | 1,133 | -6 | -0.53% | 2,800 |
Dec 18, 2024 | 1,144 | 1,157 | 1,137 | 1,139 | -4 | -0.35% | 9,500 |
Dec 17, 2024 | 1,132 | 1,148 | 1,130 | 1,143 | +21 | +1.87% | 21,400 |
Dec 16, 2024 | 1,128 | 1,130 | 1,121 | 1,122 | -6 | -0.53% | 10,300 |
Dec 13, 2024 | 1,128 | 1,129 | 1,128 | 1,128 | -6 | -0.53% | 4,800 |
Dec 12, 2024 | 1,142 | 1,143 | 1,130 | 1,134 | -6 | -0.53% | 6,400 |
Dec 11, 2024 | 1,147 | 1,147 | 1,130 | 1,140 | -2 | -0.18% | 19,400 |
Dec 10, 2024 | 1,144 | 1,149 | 1,135 | 1,142 | +1 | +0.09% | 4,300 |
Dec 9, 2024 | 1,135 | 1,141 | 1,135 | 1,141 | -4 | -0.35% | 1,100 |
Dec 6, 2024 | 1,145 | 1,145 | 1,145 | 1,145 | 0 | 0.00% | 100 |
Dec 5, 2024 | 1,163 | 1,163 | 1,145 | 1,145 | -4 | -0.35% | 7,800 |
Dec 4, 2024 | 1,149 | 1,152 | 1,137 | 1,149 | 0 | 0.00% | 8,800 |
Dec 3, 2024 | 1,156 | 1,165 | 1,149 | 1,149 | -4 | -0.35% | 3,500 |
Dec 2, 2024 | 1,147 | 1,156 | 1,147 | 1,153 | +6 | +0.52% | 5,100 |
Nov 29, 2024 | 1,145 | 1,150 | 1,141 | 1,147 | +4 | +0.35% | 6,400 |
Nov 28, 2024 | 1,132 | 1,144 | 1,131 | 1,143 | +11 | +0.97% | 5,600 |
Nov 27, 2024 | 1,136 | 1,136 | 1,131 | 1,132 | -4 | -0.35% | 2,700 |
Nov 26, 2024 | 1,142 | 1,143 | 1,136 | 1,136 | -6 | -0.53% | 4,500 |
Nov 25, 2024 | 1,143 | 1,152 | 1,141 | 1,142 | -1 | -0.09% | 7,500 |