Maezawa Industries,Inc.(6489) Historical

52 Week High Aug 1, 2025

1,764 JPY

52 Week Low Jan 17, 2025

1,091 JPY

Yearly High Aug 1, 2025

1,764 JPY

Yearly Low Jan 17, 2025

1,091 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,263	1,823	1,091	1,777	+509	+40.14%	10,852,100

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,004	1,700	973	1,268	+287	+29.26%	15,258,400
2023	614	1,062	585	981	+367	+59.77%	16,027,200
2022	605	682	586	614	+11	+1.82%	11,287,900
2021	445	834	435	603	+160	+36.12%	33,224,400
2020	381	519	265	443	+61	+15.97%	14,059,900
2019	345	407	299	382	+34	+9.77%	7,377,500
2018	445	516	305	348	-88	-20.18%	18,789,200
2017	367	465	303	436	+74	+20.44%	21,188,900
2016	351	397	239	362	+14	+4.02%	17,699,300
2015	327	550	315	348	+19	+5.78%	20,404,000
2014	352	397	282	329	-22	-6.27%	14,945,700
2013	209	533	198	351	+151	+75.50%	40,213,300
2012	172	284	164	200	+30	+17.65%	15,870,100
2011	163	346	144	170	+9	+5.59%	27,111,500
2010	163	222	131	161	-3	-1.83%	5,158,300
2009	193	254	100	164	-25	-13.23%	9,602,600
2008	267	313	176	189	-82	-30.26%	13,291,400
2007	671	684	264	271	-399	-59.55%	4,524,100
2006	882	985	605	670	-191	-22.18%	7,654,800
2005	619	1,078	584	861	+256	+42.31%	17,695,600