6489 Maezawa Industries,Inc. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,004	1,700	973	1,241	+260	+26.50%	15,120,900

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2023	614	1,062	585	981	+367	+59.77%	16,027,200
2022	605	682	586	614	+11	+1.82%	11,287,900
2021	445	834	435	603	+160	+36.12%	33,224,400
2020	381	519	265	443	+61	+15.97%	14,059,900
2019	345	407	299	382	+34	+9.77%	7,377,500
2018	445	516	305	348	-88	-20.18%	18,789,200
2017	367	465	303	436	+74	+20.44%	21,188,900
2016	351	397	239	362	+14	+4.02%	17,699,300
2015	327	550	315	348	+19	+5.78%	20,404,000
2014	352	397	282	329	-22	-6.27%	14,945,700
2013	209	533	198	351	+151	+75.50%	40,213,300
2012	172	284	164	200	+30	+17.65%	15,870,100
2011	163	346	144	170	+9	+5.59%	27,111,500
2010	163	222	131	161	-3	-1.83%	5,158,300
2009	193	254	100	164	-25	-13.23%	9,602,600
2008	267	313	176	189	-82	-30.26%	13,291,400
2007	671	684	264	271	-399	-59.55%	4,524,100
2006	882	985	605	670	-191	-22.18%	7,654,800
2005	619	1,078	584	861	+256	+42.31%	17,695,600
2004	470	636	460	605	+136	+29.00%	4,744,100

Maezawa Industries,Inc.(6489) Historical

Latest Yearly Price

Yearly Price