Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 1,429 | 1,470 | 1,428 | 1,441 | +23 | +1.62% | 119,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,418 | +1.72% | 1,414 | 195,100 | 6,000 | 146,300 | 24.38 |
May 2, 2025 | 1,394 | +0.65% | 1,391 | 134,500 | 5,700 | 147,000 | 25.79 |
Apr 25, 2025 | 1,385 | +0.44% | 1,383 | 203,900 | 5,600 | 158,400 | 28.29 |
Apr 18, 2025 | 1,379 | +8.24% | 1,361 | 352,700 | 6,100 | 162,700 | 26.67 |
Apr 11, 2025 | 1,274 | +0.95% | 1,243 | 492,400 | 4,900 | 184,200 | 37.59 |
Apr 4, 2025 | 1,262 | -9.60% | 1,289 | 363,000 | 5,000 | 186,000 | 37.20 |
Mar 28, 2025 | 1,396 | -0.29% | 1,393 | 244,600 | 5,700 | 196,100 | 34.40 |
Mar 21, 2025 | 1,400 | +2.34% | 1,402 | 377,600 | 7,400 | 199,100 | 26.91 |
Mar 14, 2025 | 1,368 | +7.72% | 1,315 | 333,300 | 6,800 | 184,500 | 27.13 |
Mar 7, 2025 | 1,270 | -2.83% | 1,306 | 277,900 | 6,400 | 210,100 | 32.83 |
Feb 28, 2025 | 1,307 | -0.98% | 1,301 | 232,400 | 8,000 | 210,300 | 26.29 |
Feb 21, 2025 | 1,320 | +2.56% | 1,313 | 404,900 | 6,300 | 214,000 | 33.97 |
Feb 14, 2025 | 1,287 | -3.52% | 1,313 | 434,000 | 7,500 | 201,800 | 26.91 |
Feb 7, 2025 | 1,334 | +11.17% | 1,245 | 524,400 | 8,800 | 198,900 | 22.60 |
Jan 31, 2025 | 1,200 | +8.11% | 1,159 | 780,100 | 4,400 | 200,000 | 45.45 |
Jan 24, 2025 | 1,110 | +0.09% | 1,116 | 260,000 | 3,200 | 214,900 | 67.16 |
Jan 17, 2025 | 1,109 | -9.54% | 1,136 | 498,200 | 3,700 | 223,200 | 60.32 |
Jan 10, 2025 | 1,226 | -3.31% | 1,239 | 219,700 | 3,500 | 202,500 | 57.86 |
Dec 30, 2024 | 1,268 | +1.28% | 1,264 | 30,900 | ー | ー | ー |
Dec 27, 2024 | 1,252 | +4.42% | 1,244 | 213,600 | 3,300 | 161,900 | 49.06 |