About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Maezawa Industries,Inc.(6489) Historical

6489
TSE Standard
Maezawa Industries,Inc.
1,241
JPY
+42
(+3.50%)
Dec 23, 3:30 pm JST
7.92
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 8, 2024
1,700 JPY
52 Week Low Dec 25, 2023
955 JPY
Yearly High Jul 8, 2024
1,700 JPY
Yearly Low Jan 12, 2024
973 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,205 1,245 1,205 1,241 +42 +3.50% 53,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,199 +2.92% 1,199 195,900
Dec 13, 2024 1,165 -0.94% 1,172 118,000 3,900 161,700 41.46
Dec 6, 2024 1,176 -1.51% 1,184 119,100 3,900 165,800 42.51
Nov 29, 2024 1,194 +0.51% 1,176 298,100 3,600 163,900 45.53
Nov 22, 2024 1,188 +2.15% 1,171 151,400 4,100 161,900 39.49
Nov 15, 2024 1,163 -2.76% 1,182 128,000 1,100 166,400 151.27
Nov 8, 2024 1,196 +0.25% 1,194 157,500 1,800 165,400 91.89
Nov 1, 2024 1,193 +1.27% 1,189 263,700 1,900 164,800 86.74
Oct 25, 2024 1,178 -4.85% 1,198 209,400 2,400 165,600 69.00
Oct 18, 2024 1,238 +3.51% 1,226 273,400 2,500 166,200 66.48
Oct 11, 2024 1,196 -3.39% 1,201 252,900 2,500 163,200 65.28
Oct 4, 2024 1,238 -4.55% 1,258 129,900 2,100 142,900 68.05
Sep 27, 2024 1,297 +0.70% 1,285 131,400 4,800 146,100 30.44
Sep 20, 2024 1,288 +4.04% 1,248 237,700 4,600 159,700 34.72
Sep 13, 2024 1,238 -5.21% 1,261 197,200 2,700 171,700 63.59
Sep 6, 2024 1,306 -6.85% 1,354 146,300 3,500 181,300 51.80
Aug 30, 2024 1,402 +5.26% 1,352 148,300 4,900 180,200 36.78
Aug 23, 2024 1,332 +0.45% 1,342 245,100 5,500 171,400 31.16
Aug 16, 2024 1,326 +2.71% 1,328 184,600 3,700 182,800 49.41
Aug 9, 2024 1,291 -0.92% 1,247 533,400 3,400 179,600 52.82