Maezawa Industries,Inc.(6489) Historical

52 Week High Jan 16, 2026

2,347 JPY

52 Week Low Apr 7, 2025

1,180 JPY

Yearly High Jan 16, 2026

2,347 JPY

Yearly Low Jan 17, 2025

1,091 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,040	2,071	2,028	2,041	-33	-1.59%	60,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,041	-3.36%	2,065	375,700	ー	ー	ー
Mar 6, 2026	2,112	-5.55%	2,142	492,500	4,800	152,900	31.85
Feb 27, 2026	2,236	+4.49%	2,175	237,600	6,200	143,000	23.06
Feb 20, 2026	2,140	+2.00%	2,117	257,800	5,100	166,400	32.63
Feb 13, 2026	2,098	-4.38%	2,150	428,300	5,600	185,500	33.13
Feb 6, 2026	2,194	+4.53%	2,161	326,900	8,400	154,600	18.40
Jan 30, 2026	2,099	-4.29%	2,119	315,700	2,800	150,000	53.57
Jan 23, 2026	2,193	-4.49%	2,221	342,200	11,300	131,300	11.62
Jan 16, 2026	2,296	+8.82%	2,221	589,900	17,700	130,800	7.39
Jan 9, 2026	2,110	+4.35%	2,078	343,200	17,400	165,100	9.49
Dec 30, 2025	2,022	-1.75%	2,034	179,000	ー	ー	ー
Dec 26, 2025	2,058	+5.05%	1,982	384,300	15,200	153,600	10.11
Dec 19, 2025	1,959	-2.92%	1,956	549,800	7,800	164,900	21.14
Dec 12, 2025	2,018	+1.77%	2,017	330,100	9,600	160,600	16.73
Dec 5, 2025	1,983	+2.27%	1,957	299,200	10,300	159,900	15.52
Nov 28, 2025	1,939	+0.57%	1,940	346,700	9,100	157,100	17.26
Nov 21, 2025	1,928	-1.28%	1,923	368,800	12,700	160,800	12.66
Nov 14, 2025	1,953	+3.17%	1,950	435,400	13,700	171,900	12.55
Nov 7, 2025	1,893	-1.61%	1,907	303,000	16,700	184,400	11.04
Oct 31, 2025	1,924	+1.21%	1,930	505,400	19,000	182,800	9.62