About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Maezawa Industries,Inc.(6489) Historical

6489
TSE Standard
Maezawa Industries,Inc.
1,441
JPY
-16
(-1.10%)
May 13, 3:30 pm JST
9.74
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 8, 2024
1,700 JPY
52 Week Low Jan 17, 2025
1,091 JPY
Yearly High May 12, 2025
1,460 JPY
Yearly Low Jan 17, 2025
1,091 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 1,429 1,470 1,428 1,441 +23 +1.62% 119,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,418 +1.72% 1,414 195,100 6,000 146,300 24.38
May 2, 2025 1,394 +0.65% 1,391 134,500 5,700 147,000 25.79
Apr 25, 2025 1,385 +0.44% 1,383 203,900 5,600 158,400 28.29
Apr 18, 2025 1,379 +8.24% 1,361 352,700 6,100 162,700 26.67
Apr 11, 2025 1,274 +0.95% 1,243 492,400 4,900 184,200 37.59
Apr 4, 2025 1,262 -9.60% 1,289 363,000 5,000 186,000 37.20
Mar 28, 2025 1,396 -0.29% 1,393 244,600 5,700 196,100 34.40
Mar 21, 2025 1,400 +2.34% 1,402 377,600 7,400 199,100 26.91
Mar 14, 2025 1,368 +7.72% 1,315 333,300 6,800 184,500 27.13
Mar 7, 2025 1,270 -2.83% 1,306 277,900 6,400 210,100 32.83
Feb 28, 2025 1,307 -0.98% 1,301 232,400 8,000 210,300 26.29
Feb 21, 2025 1,320 +2.56% 1,313 404,900 6,300 214,000 33.97
Feb 14, 2025 1,287 -3.52% 1,313 434,000 7,500 201,800 26.91
Feb 7, 2025 1,334 +11.17% 1,245 524,400 8,800 198,900 22.60
Jan 31, 2025 1,200 +8.11% 1,159 780,100 4,400 200,000 45.45
Jan 24, 2025 1,110 +0.09% 1,116 260,000 3,200 214,900 67.16
Jan 17, 2025 1,109 -9.54% 1,136 498,200 3,700 223,200 60.32
Jan 10, 2025 1,226 -3.31% 1,239 219,700 3,500 202,500 57.86
Dec 30, 2024 1,268 +1.28% 1,264 30,900
Dec 27, 2024 1,252 +4.42% 1,244 213,600 3,300 161,900 49.06