Maezawa Industries,Inc.(6489) Historical

52 Week High Jan 16, 2026

2,347 JPY

52 Week Low May 2, 2025

1,369 JPY

Yearly High Jan 16, 2026

2,347 JPY

Yearly Low Apr 28, 2026

1,831 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,870	1,873	1,798	1,806	-54	-2.90%	149,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,860	-3.33%	1,891	269,000	20,200	161,500	8.00
Apr 17, 2026	1,924	-6.69%	1,954	444,100	9,900	149,000	15.05
Apr 10, 2026	2,062	+2.54%	2,047	341,200	21,900	135,100	6.17
Apr 3, 2026	2,011	-0.64%	1,990	354,100	22,100	122,600	5.55
Mar 27, 2026	2,024	-0.44%	2,011	300,100	13,100	126,800	9.68
Mar 19, 2026	2,033	-0.39%	2,049	167,700	10,300	135,100	13.12
Mar 13, 2026	2,041	-3.36%	2,065	375,700	14,100	134,800	9.56
Mar 6, 2026	2,112	-5.55%	2,142	492,500	4,800	152,900	31.85
Feb 27, 2026	2,236	+4.49%	2,175	237,600	6,200	143,000	23.06
Feb 20, 2026	2,140	+2.00%	2,117	257,800	5,100	166,400	32.63
Feb 13, 2026	2,098	-4.38%	2,150	428,300	5,600	185,500	33.13
Feb 6, 2026	2,194	+4.53%	2,161	326,900	8,400	154,600	18.40
Jan 30, 2026	2,099	-4.29%	2,119	315,700	2,800	150,000	53.57
Jan 23, 2026	2,193	-4.49%	2,221	342,200	11,300	131,300	11.62
Jan 16, 2026	2,296	+8.82%	2,221	589,900	17,700	130,800	7.39
Jan 9, 2026	2,110	+4.35%	2,078	343,200	17,400	165,100	9.49
Dec 30, 2025	2,022	-1.75%	2,034	179,000	ー	ー	ー
Dec 26, 2025	2,058	+5.05%	1,982	384,300	15,200	153,600	10.11
Dec 19, 2025	1,959	-2.92%	1,956	549,800	7,800	164,900	21.14
Dec 12, 2025	2,018	+1.77%	2,017	330,100	9,600	160,600	16.73