Maezawa Industries,Inc.(6489) Historical

52 Week High Sep 4, 2025

2,182 JPY

52 Week Low Jan 17, 2025

1,091 JPY

Yearly High Sep 4, 2025

2,182 JPY

Yearly Low Jan 17, 2025

1,091 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,959	2,009	1,904	1,993	+54	+2.78%	283,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,939	+0.57%	1,940	346,700	9,100	157,100	17.26
Nov 21, 2025	1,928	-1.28%	1,923	368,800	12,700	160,800	12.66
Nov 14, 2025	1,953	+3.17%	1,950	435,400	13,700	171,900	12.55
Nov 7, 2025	1,893	-1.61%	1,907	303,000	16,700	184,400	11.04
Oct 31, 2025	1,924	+1.21%	1,930	505,400	19,000	182,800	9.62
Oct 24, 2025	1,901	+2.54%	1,870	350,300	13,400	183,100	13.66
Oct 17, 2025	1,854	+5.28%	1,815	629,100	16,300	192,600	11.82
Oct 10, 2025	1,761	-5.32%	1,830	461,900	19,500	184,100	9.44
Oct 3, 2025	1,860	-5.44%	1,875	425,500	37,500	183,200	4.89
Sep 26, 2025	1,967	-5.52%	1,989	326,500	50,200	205,500	4.09
Sep 19, 2025	2,082	+3.79%	2,047	608,700	38,900	207,600	5.34
Sep 12, 2025	2,006	-3.60%	2,052	452,100	42,600	219,900	5.16
Sep 5, 2025	2,081	+3.43%	2,096	1,030,600	43,600	233,900	5.36
Aug 29, 2025	2,012	+5.45%	1,962	353,000	49,300	171,600	3.48
Aug 22, 2025	1,908	+2.47%	1,919	439,800	46,500	161,400	3.47
Aug 15, 2025	1,862	+1.86%	1,835	329,800	43,700	173,300	3.97
Aug 8, 2025	1,828	+4.34%	1,781	476,400	40,900	174,300	4.26
Aug 1, 2025	1,752	+8.42%	1,703	351,600	33,500	170,400	5.09
Jul 25, 2025	1,616	+5.21%	1,604	306,000	25,800	168,200	6.52
Jul 18, 2025	1,536	-3.58%	1,597	570,900	26,800	201,800	7.53