Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,205 | 1,245 | 1,205 | 1,241 | +42 | +3.50% | 53,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,199 | +2.92% | 1,199 | 195,900 | ー | ー | ー |
Dec 13, 2024 | 1,165 | -0.94% | 1,172 | 118,000 | 3,900 | 161,700 | 41.46 |
Dec 6, 2024 | 1,176 | -1.51% | 1,184 | 119,100 | 3,900 | 165,800 | 42.51 |
Nov 29, 2024 | 1,194 | +0.51% | 1,176 | 298,100 | 3,600 | 163,900 | 45.53 |
Nov 22, 2024 | 1,188 | +2.15% | 1,171 | 151,400 | 4,100 | 161,900 | 39.49 |
Nov 15, 2024 | 1,163 | -2.76% | 1,182 | 128,000 | 1,100 | 166,400 | 151.27 |
Nov 8, 2024 | 1,196 | +0.25% | 1,194 | 157,500 | 1,800 | 165,400 | 91.89 |
Nov 1, 2024 | 1,193 | +1.27% | 1,189 | 263,700 | 1,900 | 164,800 | 86.74 |
Oct 25, 2024 | 1,178 | -4.85% | 1,198 | 209,400 | 2,400 | 165,600 | 69.00 |
Oct 18, 2024 | 1,238 | +3.51% | 1,226 | 273,400 | 2,500 | 166,200 | 66.48 |
Oct 11, 2024 | 1,196 | -3.39% | 1,201 | 252,900 | 2,500 | 163,200 | 65.28 |
Oct 4, 2024 | 1,238 | -4.55% | 1,258 | 129,900 | 2,100 | 142,900 | 68.05 |
Sep 27, 2024 | 1,297 | +0.70% | 1,285 | 131,400 | 4,800 | 146,100 | 30.44 |
Sep 20, 2024 | 1,288 | +4.04% | 1,248 | 237,700 | 4,600 | 159,700 | 34.72 |
Sep 13, 2024 | 1,238 | -5.21% | 1,261 | 197,200 | 2,700 | 171,700 | 63.59 |
Sep 6, 2024 | 1,306 | -6.85% | 1,354 | 146,300 | 3,500 | 181,300 | 51.80 |
Aug 30, 2024 | 1,402 | +5.26% | 1,352 | 148,300 | 4,900 | 180,200 | 36.78 |
Aug 23, 2024 | 1,332 | +0.45% | 1,342 | 245,100 | 5,500 | 171,400 | 31.16 |
Aug 16, 2024 | 1,326 | +2.71% | 1,328 | 184,600 | 3,700 | 182,800 | 49.41 |
Aug 9, 2024 | 1,291 | -0.92% | 1,247 | 533,400 | 3,400 | 179,600 | 52.82 |