Maezawa Industries,Inc.(6489) Historical

52 Week High Jan 16, 2026

2,347 JPY

52 Week Low May 2, 2025

1,369 JPY

Yearly High Jan 16, 2026

2,347 JPY

Yearly Low Apr 28, 2026

1,831 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,860	1,860	1,798	1,806	-55	-2.96%	58,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,845	1,861	1,831	1,861	+16	+0.87%	32,900
Apr 27, 2026	1,870	1,873	1,844	1,845	-15	-0.81%	58,200
Apr 24, 2026	1,890	1,890	1,855	1,860	-15	-0.80%	37,200
Apr 23, 2026	1,879	1,896	1,858	1,875	-10	-0.53%	57,200
Apr 22, 2026	1,914	1,919	1,874	1,885	-29	-1.52%	82,600
Apr 21, 2026	1,913	1,922	1,903	1,914	+9	+0.47%	45,100
Apr 20, 2026	1,937	1,938	1,905	1,905	-19	-0.99%	46,900
Apr 17, 2026	1,937	1,937	1,911	1,924	-3	-0.16%	46,700
Apr 16, 2026	1,925	1,945	1,925	1,927	+6	+0.31%	50,600
Apr 15, 2026	1,946	1,974	1,915	1,921	-17	-0.88%	62,700
Apr 14, 2026	1,965	1,988	1,936	1,938	-25	-1.27%	108,400
Apr 13, 2026	2,012	2,025	1,948	1,963	-99	-4.80%	175,700
Apr 10, 2026	2,090	2,092	2,053	2,062	-6	-0.29%	90,900
Apr 9, 2026	2,070	2,075	2,046	2,068	-11	-0.53%	44,800
Apr 8, 2026	2,050	2,079	2,040	2,079	+70	+3.48%	79,000
Apr 7, 2026	2,014	2,035	2,005	2,009	-4	-0.20%	58,100
Apr 6, 2026	2,015	2,030	2,003	2,013	+2	+0.10%	68,400
Apr 3, 2026	2,009	2,016	1,984	2,011	+2	+0.10%	90,100
Apr 2, 2026	2,031	2,063	2,002	2,009	+1	+0.05%	67,700
Apr 1, 2026	2,000	2,013	1,986	2,008	+53	+2.71%	59,100