Maezawa Industries,Inc.(6489) Historical

52 Week High Jan 16, 2026

2,347 JPY

52 Week Low Apr 7, 2025

1,180 JPY

Yearly High Jan 16, 2026

2,347 JPY

Yearly Low Jan 17, 2025

1,091 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,040	2,071	2,028	2,041	-33	-1.59%	60,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	2,093	2,097	2,061	2,074	-43	-2.03%	58,000
Mar 11, 2026	2,090	2,165	2,090	2,117	+37	+1.78%	82,600
Mar 10, 2026	2,050	2,116	2,050	2,080	+50	+2.46%	62,900
Mar 9, 2026	2,012	2,033	1,978	2,030	-82	-3.88%	111,800
Mar 6, 2026	2,101	2,135	2,077	2,112	-14	-0.66%	70,300
Mar 5, 2026	2,103	2,156	2,102	2,126	+73	+3.56%	64,500
Mar 4, 2026	2,072	2,116	2,016	2,053	-84	-3.93%	124,500
Mar 3, 2026	2,218	2,220	2,137	2,137	-99	-4.43%	140,900
Mar 2, 2026	2,238	2,249	2,201	2,236	0	0.00%	92,300
Feb 27, 2026	2,189	2,236	2,178	2,236	+57	+2.62%	79,300
Feb 26, 2026	2,166	2,188	2,166	2,179	+19	+0.88%	48,900
Feb 25, 2026	2,151	2,170	2,134	2,160	+7	+0.33%	46,700
Feb 24, 2026	2,120	2,160	2,120	2,153	+13	+0.61%	62,700
Feb 20, 2026	2,159	2,159	2,116	2,140	-19	-0.88%	45,300
Feb 19, 2026	2,125	2,168	2,125	2,159	+39	+1.84%	47,000
Feb 18, 2026	2,100	2,128	2,094	2,120	+35	+1.68%	48,800
Feb 17, 2026	2,113	2,117	2,080	2,085	-23	-1.09%	49,600
Feb 16, 2026	2,099	2,113	2,075	2,108	+10	+0.48%	67,100
Feb 13, 2026	2,150	2,153	2,063	2,098	-76	-3.50%	104,000
Feb 12, 2026	2,155	2,187	2,149	2,174	+19	+0.88%	98,900