Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 1,223 | 1,244 | 1,215 | 1,226 | -5 | -0.41% | 80,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 9, 2025 | 1,229 | 1,242 | 1,223 | 1,231 | +2 | +0.16% | 26,200 |
Jan 8, 2025 | 1,241 | 1,248 | 1,227 | 1,229 | -24 | -1.92% | 41,100 |
Jan 7, 2025 | 1,260 | 1,264 | 1,246 | 1,253 | +3 | +0.24% | 27,500 |
Jan 6, 2025 | 1,263 | 1,270 | 1,250 | 1,250 | -18 | -1.42% | 44,900 |
Dec 30, 2024 | 1,267 | 1,272 | 1,255 | 1,268 | +16 | +1.28% | 30,900 |
Dec 27, 2024 | 1,258 | 1,270 | 1,248 | 1,252 | +19 | +1.54% | 36,500 |
Dec 26, 2024 | 1,258 | 1,259 | 1,232 | 1,233 | -25 | -1.99% | 36,600 |
Dec 25, 2024 | 1,239 | 1,258 | 1,232 | 1,258 | +19 | +1.53% | 27,300 |
Dec 24, 2024 | 1,250 | 1,262 | 1,233 | 1,239 | -2 | -0.16% | 59,700 |
Dec 23, 2024 | 1,205 | 1,245 | 1,205 | 1,241 | +42 | +3.50% | 53,500 |
Dec 20, 2024 | 1,205 | 1,218 | 1,199 | 1,199 | -2 | -0.17% | 41,500 |
Dec 19, 2024 | 1,199 | 1,210 | 1,190 | 1,201 | -7 | -0.58% | 27,500 |
Dec 18, 2024 | 1,214 | 1,214 | 1,201 | 1,208 | -6 | -0.49% | 39,200 |
Dec 17, 2024 | 1,169 | 1,216 | 1,169 | 1,214 | +45 | +3.85% | 63,800 |
Dec 16, 2024 | 1,178 | 1,193 | 1,169 | 1,169 | +4 | +0.34% | 23,900 |
Dec 13, 2024 | 1,168 | 1,180 | 1,165 | 1,165 | -13 | -1.10% | 33,000 |
Dec 12, 2024 | 1,172 | 1,185 | 1,172 | 1,178 | +3 | +0.26% | 18,400 |
Dec 11, 2024 | 1,179 | 1,179 | 1,166 | 1,175 | +5 | +0.43% | 22,600 |
Dec 10, 2024 | 1,170 | 1,183 | 1,170 | 1,170 | +1 | +0.09% | 16,600 |
Dec 9, 2024 | 1,180 | 1,181 | 1,165 | 1,169 | -7 | -0.60% | 27,400 |