kabutan

Maezawa Industries,Inc.(6489) Historical

6489
TSE Standard
Maezawa Industries,Inc.
1,991
JPY
+22
(+1.12%)
Dec 5, 2:54 pm JST
12.87
USD
Dec 5, 12:54 am EST
Result
PTS
outside of trading hours
1,990
Dec 5, 2:45 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 4, 2025
2,182 JPY
52 Week Low Jan 17, 2025
1,091 JPY
Yearly High Sep 4, 2025
2,182 JPY
Yearly Low Jan 17, 2025
1,091 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,953 2,009 1,953 1,991 +22 +1.12% 51,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,952 1,975 1,952 1,969 +14 +0.72% 42,200
Dec 3, 2025 1,971 1,975 1,941 1,955 -2 -0.10% 45,700
Dec 2, 2025 1,937 1,971 1,936 1,957 +30 +1.56% 90,100
Dec 1, 2025 1,959 1,959 1,904 1,927 -12 -0.62% 57,500
Nov 28, 2025 1,945 1,962 1,935 1,939 -3 -0.15% 91,200
Nov 27, 2025 1,919 1,947 1,919 1,942 -10 -0.51% 70,600
Nov 26, 2025 1,945 1,952 1,930 1,952 +25 +1.30% 118,600
Nov 25, 2025 1,935 1,946 1,910 1,927 -1 -0.05% 66,300
Nov 21, 2025 1,891 1,940 1,891 1,928 -3 -0.16% 45,700
Nov 20, 2025 1,913 1,953 1,906 1,931 +40 +2.12% 97,100
Nov 19, 2025 1,915 1,923 1,881 1,891 -29 -1.51% 95,300
Nov 18, 2025 1,935 1,948 1,911 1,920 -29 -1.49% 81,700
Nov 17, 2025 1,971 1,971 1,919 1,949 -4 -0.20% 49,000
Nov 14, 2025 1,962 1,976 1,941 1,953 -3 -0.15% 97,500
Nov 13, 2025 1,970 1,977 1,939 1,956 0 0.00% 90,200
Nov 12, 2025 1,940 1,970 1,928 1,956 +16 +0.82% 67,300
Nov 11, 2025 1,960 1,960 1,918 1,940 -6 -0.31% 73,600
Nov 10, 2025 1,925 1,966 1,914 1,946 +53 +2.80% 106,800
Nov 7, 2025 1,900 1,917 1,884 1,893 -26 -1.35% 52,600
Nov 6, 2025 1,899 1,930 1,899 1,919 +15 +0.79% 65,400