Maezawa Industries,Inc.(6489) Historical

52 Week High Sep 4, 2025

2,182 JPY

52 Week Low Jan 17, 2025

1,091 JPY

Yearly High Sep 4, 2025

2,182 JPY

Yearly Low Jan 17, 2025

1,091 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	2,018	2,078	2,007	2,073	+55	+2.73%	75,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,000	2,020	2,000	2,018	+30	+1.51%	49,300
Dec 11, 2025	2,039	2,041	1,956	1,988	-57	-2.79%	69,300
Dec 10, 2025	2,033	2,047	2,022	2,045	+11	+0.54%	38,400
Dec 9, 2025	2,050	2,052	2,027	2,034	-12	-0.59%	46,500
Dec 8, 2025	2,015	2,046	1,995	2,046	+63	+3.18%	126,600
Dec 5, 2025	1,953	2,009	1,953	1,983	+14	+0.71%	63,700
Dec 4, 2025	1,952	1,975	1,952	1,969	+14	+0.72%	42,200
Dec 3, 2025	1,971	1,975	1,941	1,955	-2	-0.10%	45,700
Dec 2, 2025	1,937	1,971	1,936	1,957	+30	+1.56%	90,100
Dec 1, 2025	1,959	1,959	1,904	1,927	-12	-0.62%	57,500
Nov 28, 2025	1,945	1,962	1,935	1,939	-3	-0.15%	91,200
Nov 27, 2025	1,919	1,947	1,919	1,942	-10	-0.51%	70,600
Nov 26, 2025	1,945	1,952	1,930	1,952	+25	+1.30%	118,600
Nov 25, 2025	1,935	1,946	1,910	1,927	-1	-0.05%	66,300
Nov 21, 2025	1,891	1,940	1,891	1,928	-3	-0.16%	45,700
Nov 20, 2025	1,913	1,953	1,906	1,931	+40	+2.12%	97,100
Nov 19, 2025	1,915	1,923	1,881	1,891	-29	-1.51%	95,300
Nov 18, 2025	1,935	1,948	1,911	1,920	-29	-1.49%	81,700
Nov 17, 2025	1,971	1,971	1,919	1,949	-4	-0.20%	49,000
Nov 14, 2025	1,962	1,976	1,941	1,953	-3	-0.15%	97,500