Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,418 | 1,429 | 1,407 | 1,418 | +3 | +0.21% | 41,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 1,410 | 1,422 | 1,390 | 1,415 | +12 | +0.86% | 52,300 |
May 7, 2025 | 1,399 | 1,432 | 1,387 | 1,403 | +9 | +0.65% | 101,800 |
May 2, 2025 | 1,387 | 1,394 | 1,369 | 1,394 | +8 | +0.58% | 36,000 |
May 1, 2025 | 1,403 | 1,418 | 1,386 | 1,386 | -17 | -1.21% | 37,300 |
Apr 30, 2025 | 1,384 | 1,404 | 1,371 | 1,403 | +20 | +1.45% | 44,200 |
Apr 28, 2025 | 1,390 | 1,393 | 1,381 | 1,383 | -2 | -0.14% | 17,000 |
Apr 25, 2025 | 1,383 | 1,395 | 1,380 | 1,385 | +15 | +1.09% | 22,500 |
Apr 24, 2025 | 1,398 | 1,411 | 1,361 | 1,370 | -25 | -1.79% | 46,300 |
Apr 23, 2025 | 1,404 | 1,405 | 1,383 | 1,395 | +1 | +0.07% | 34,500 |
Apr 22, 2025 | 1,356 | 1,410 | 1,351 | 1,394 | +38 | +2.80% | 55,400 |
Apr 21, 2025 | 1,376 | 1,381 | 1,353 | 1,356 | -23 | -1.67% | 45,200 |
Apr 18, 2025 | 1,371 | 1,386 | 1,368 | 1,379 | +9 | +0.66% | 32,600 |
Apr 17, 2025 | 1,334 | 1,370 | 1,334 | 1,370 | +40 | +3.01% | 32,100 |
Apr 16, 2025 | 1,352 | 1,358 | 1,320 | 1,330 | -22 | -1.63% | 70,100 |
Apr 15, 2025 | 1,369 | 1,383 | 1,341 | 1,352 | -22 | -1.60% | 60,300 |
Apr 14, 2025 | 1,376 | 1,398 | 1,337 | 1,374 | +100 | +7.85% | 157,600 |
Apr 11, 2025 | 1,264 | 1,287 | 1,237 | 1,274 | -20 | -1.55% | 71,100 |
Apr 10, 2025 | 1,329 | 1,337 | 1,277 | 1,294 | +55 | +4.44% | 76,900 |
Apr 9, 2025 | 1,264 | 1,272 | 1,204 | 1,239 | -25 | -1.98% | 89,900 |
Apr 8, 2025 | 1,257 | 1,283 | 1,244 | 1,264 | +67 | +5.60% | 81,800 |