kabutan

Maezawa Industries,Inc.(6489) Historical

6489
TSE Standard
Maezawa Industries,Inc.
1,983
JPY
+14
(+0.71%)
Dec 5, 3:30 pm JST
12.82
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,991.9
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 4, 2025
2,182 JPY
52 Week Low Jan 17, 2025
1,091 JPY
Yearly High Sep 4, 2025
2,182 JPY
Yearly Low Jan 17, 2025
1,091 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,959 2,009 1,904 1,983 +44 +2.27% 299,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,935 1,962 1,910 1,939 +11 +0.57% 346,700
Nov 21, 2025 1,971 1,971 1,881 1,928 -25 -1.28% 368,800
Nov 14, 2025 1,925 1,977 1,914 1,953 +60 +3.17% 435,400
Nov 7, 2025 1,924 1,960 1,843 1,893 -31 -1.61% 303,000
Oct 31, 2025 1,921 1,986 1,868 1,924 +23 +1.21% 505,400
Oct 24, 2025 1,848 1,901 1,829 1,901 +47 +2.54% 350,300
Oct 17, 2025 1,743 1,946 1,736 1,854 +93 +5.28% 629,100
Oct 10, 2025 1,900 1,900 1,755 1,761 -99 -5.32% 461,900
Oct 3, 2025 1,970 1,990 1,816 1,860 -107 -5.44% 425,500
Sep 26, 2025 2,024 2,085 1,939 1,967 -115 -5.52% 326,500
Sep 19, 2025 2,001 2,082 1,983 2,082 +76 +3.79% 608,700
Sep 12, 2025 2,083 2,116 1,986 2,006 -75 -3.60% 452,100
Sep 5, 2025 2,062 2,182 1,989 2,081 +69 +3.43% 1,030,600
Aug 29, 2025 1,930 2,012 1,895 2,012 +104 +5.45% 353,000
Aug 22, 2025 1,888 1,959 1,878 1,908 +46 +2.47% 439,800
Aug 15, 2025 1,834 1,872 1,800 1,862 +34 +1.86% 329,800
Aug 8, 2025 1,632 1,882 1,615 1,828 +76 +4.34% 476,400
Aug 1, 2025 1,622 1,764 1,622 1,752 +136 +8.42% 351,600
Jul 25, 2025 1,550 1,663 1,549 1,616 +80 +5.21% 306,000
Jul 18, 2025 1,618 1,670 1,533 1,536 -57 -3.58% 570,900