Maezawa Industries,Inc.(6489) Historical

52 Week High Jan 16, 2026

2,347 JPY

52 Week Low May 2, 2025

1,369 JPY

Yearly High Jan 16, 2026

2,347 JPY

Yearly Low Apr 28, 2026

1,831 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,870	1,873	1,798	1,803	-57	-3.06%	160,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,937	1,938	1,855	1,860	-64	-3.33%	269,000
Apr 17, 2026	2,012	2,025	1,911	1,924	-138	-6.69%	444,100
Apr 10, 2026	2,015	2,092	2,003	2,062	+51	+2.54%	341,200
Apr 3, 2026	1,950	2,063	1,936	2,011	-13	-0.64%	354,100
Mar 27, 2026	2,029	2,061	1,949	2,024	-9	-0.44%	300,100
Mar 19, 2026	2,037	2,097	2,026	2,033	-8	-0.39%	167,700
Mar 13, 2026	2,012	2,165	1,978	2,041	-71	-3.36%	375,700
Mar 6, 2026	2,238	2,249	2,016	2,112	-124	-5.55%	492,500
Feb 27, 2026	2,120	2,236	2,120	2,236	+96	+4.49%	237,600
Feb 20, 2026	2,099	2,168	2,075	2,140	+42	+2.00%	257,800
Feb 13, 2026	2,224	2,224	2,063	2,098	-96	-4.38%	428,300
Feb 6, 2026	2,119	2,203	2,107	2,194	+95	+4.53%	326,900
Jan 30, 2026	2,188	2,188	2,071	2,099	-94	-4.29%	315,700
Jan 23, 2026	2,305	2,305	2,180	2,193	-103	-4.49%	342,200
Jan 16, 2026	2,200	2,347	2,135	2,296	+186	+8.82%	589,900
Jan 9, 2026	2,022	2,110	2,003	2,110	+88	+4.35%	343,200
Dec 30, 2025	2,051	2,066	2,000	2,022	-36	-1.75%	179,000
Dec 26, 2025	1,975	2,062	1,908	2,058	+99	+5.05%	384,300
Dec 19, 2025	2,018	2,079	1,881	1,959	-59	-2.92%	549,800
Dec 12, 2025	2,015	2,052	1,956	2,018	+35	+1.77%	330,100