Maezawa Industries,Inc.(6489) Historical

52 Week High Aug 1, 2025

1,764 JPY

52 Week Low Jan 17, 2025

1,091 JPY

Yearly High Aug 1, 2025

1,764 JPY

Yearly Low Jan 17, 2025

1,091 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 5, 2025	1,632	1,823	1,615	1,777	+25	+1.43%	314,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	1,622	1,764	1,622	1,752	+136	+8.42%	351,600
Jul 25, 2025	1,550	1,663	1,549	1,616	+80	+5.21%	306,000
Jul 18, 2025	1,618	1,670	1,533	1,536	-57	-3.58%	570,900
Jul 11, 2025	1,625	1,708	1,553	1,593	-24	-1.48%	520,800
Jul 4, 2025	1,605	1,637	1,567	1,617	+28	+1.76%	306,000
Jun 27, 2025	1,647	1,669	1,574	1,589	-79	-4.74%	312,300
Jun 20, 2025	1,647	1,710	1,637	1,668	+35	+2.14%	319,900
Jun 13, 2025	1,561	1,633	1,546	1,633	+76	+4.88%	303,000
Jun 6, 2025	1,545	1,576	1,513	1,557	+21	+1.37%	336,200
May 30, 2025	1,418	1,536	1,403	1,536	+118	+8.32%	417,600
May 23, 2025	1,450	1,450	1,382	1,418	-44	-3.01%	289,100
May 16, 2025	1,429	1,472	1,428	1,462	+44	+3.10%	175,700
May 9, 2025	1,399	1,432	1,387	1,418	+24	+1.72%	195,100
May 2, 2025	1,390	1,418	1,369	1,394	+9	+0.65%	134,500
Apr 25, 2025	1,376	1,411	1,351	1,385	+6	+0.44%	203,900
Apr 18, 2025	1,376	1,398	1,320	1,379	+105	+8.24%	352,700
Apr 11, 2025	1,186	1,337	1,180	1,274	+12	+0.95%	492,400
Apr 4, 2025	1,382	1,382	1,211	1,262	-134	-9.60%	363,000
Mar 28, 2025	1,400	1,407	1,372	1,396	-4	-0.29%	244,600
Mar 21, 2025	1,375	1,428	1,360	1,400	+32	+2.34%	377,600