Maezawa Industries,Inc.(6489) Historical

52 Week High Jan 16, 2026

2,347 JPY

52 Week Low Apr 7, 2025

1,180 JPY

Yearly High Jan 16, 2026

2,347 JPY

Yearly Low Jan 17, 2025

1,091 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,040	2,071	2,028	2,041	-33	-1.59%	60,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,012	2,165	1,978	2,041	-71	-3.36%	375,700
Mar 6, 2026	2,238	2,249	2,016	2,112	-124	-5.55%	492,500
Feb 27, 2026	2,120	2,236	2,120	2,236	+96	+4.49%	237,600
Feb 20, 2026	2,099	2,168	2,075	2,140	+42	+2.00%	257,800
Feb 13, 2026	2,224	2,224	2,063	2,098	-96	-4.38%	428,300
Feb 6, 2026	2,119	2,203	2,107	2,194	+95	+4.53%	326,900
Jan 30, 2026	2,188	2,188	2,071	2,099	-94	-4.29%	315,700
Jan 23, 2026	2,305	2,305	2,180	2,193	-103	-4.49%	342,200
Jan 16, 2026	2,200	2,347	2,135	2,296	+186	+8.82%	589,900
Jan 9, 2026	2,022	2,110	2,003	2,110	+88	+4.35%	343,200
Dec 30, 2025	2,051	2,066	2,000	2,022	-36	-1.75%	179,000
Dec 26, 2025	1,975	2,062	1,908	2,058	+99	+5.05%	384,300
Dec 19, 2025	2,018	2,079	1,881	1,959	-59	-2.92%	549,800
Dec 12, 2025	2,015	2,052	1,956	2,018	+35	+1.77%	330,100
Dec 5, 2025	1,959	2,009	1,904	1,983	+44	+2.27%	299,200
Nov 28, 2025	1,935	1,962	1,910	1,939	+11	+0.57%	346,700
Nov 21, 2025	1,971	1,971	1,881	1,928	-25	-1.28%	368,800
Nov 14, 2025	1,925	1,977	1,914	1,953	+60	+3.17%	435,400
Nov 7, 2025	1,924	1,960	1,843	1,893	-31	-1.61%	303,000
Oct 31, 2025	1,921	1,986	1,868	1,924	+23	+1.21%	505,400