Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,205 | 1,245 | 1,205 | 1,241 | +42 | +3.50% | 107,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,178 | 1,218 | 1,169 | 1,199 | +34 | +2.92% | 195,900 |
Dec 13, 2024 | 1,180 | 1,185 | 1,165 | 1,165 | -11 | -0.94% | 118,000 |
Dec 6, 2024 | 1,191 | 1,196 | 1,170 | 1,176 | -18 | -1.51% | 119,100 |
Nov 29, 2024 | 1,188 | 1,203 | 1,142 | 1,194 | +6 | +0.51% | 298,100 |
Nov 22, 2024 | 1,161 | 1,193 | 1,152 | 1,188 | +25 | +2.15% | 151,400 |
Nov 15, 2024 | 1,193 | 1,219 | 1,154 | 1,163 | -33 | -2.76% | 128,000 |
Nov 8, 2024 | 1,210 | 1,219 | 1,173 | 1,196 | +3 | +0.25% | 157,500 |
Nov 1, 2024 | 1,169 | 1,213 | 1,168 | 1,193 | +15 | +1.27% | 263,700 |
Oct 25, 2024 | 1,232 | 1,250 | 1,153 | 1,178 | -60 | -4.85% | 209,400 |
Oct 18, 2024 | 1,197 | 1,252 | 1,186 | 1,238 | +42 | +3.51% | 273,400 |
Oct 11, 2024 | 1,249 | 1,251 | 1,180 | 1,196 | -42 | -3.39% | 252,900 |
Oct 4, 2024 | 1,273 | 1,287 | 1,236 | 1,238 | -59 | -4.55% | 129,900 |
Sep 27, 2024 | 1,290 | 1,331 | 1,260 | 1,297 | +9 | +0.70% | 131,400 |
Sep 20, 2024 | 1,227 | 1,300 | 1,198 | 1,288 | +50 | +4.04% | 237,700 |
Sep 13, 2024 | 1,254 | 1,308 | 1,224 | 1,238 | -68 | -5.21% | 197,200 |
Sep 6, 2024 | 1,409 | 1,415 | 1,303 | 1,306 | -96 | -6.85% | 146,300 |
Aug 30, 2024 | 1,335 | 1,402 | 1,323 | 1,402 | +70 | +5.26% | 148,300 |
Aug 23, 2024 | 1,326 | 1,369 | 1,302 | 1,332 | +6 | +0.45% | 245,100 |
Aug 16, 2024 | 1,330 | 1,358 | 1,302 | 1,326 | +35 | +2.71% | 184,600 |
Aug 9, 2024 | 1,213 | 1,333 | 1,100 | 1,291 | -12 | -0.92% | 533,400 |