Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,959 | 2,009 | 1,904 | 1,983 | +44 | +2.27% | 299,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,935 | 1,962 | 1,910 | 1,939 | +11 | +0.57% | 346,700 |
| Nov 21, 2025 | 1,971 | 1,971 | 1,881 | 1,928 | -25 | -1.28% | 368,800 |
| Nov 14, 2025 | 1,925 | 1,977 | 1,914 | 1,953 | +60 | +3.17% | 435,400 |
| Nov 7, 2025 | 1,924 | 1,960 | 1,843 | 1,893 | -31 | -1.61% | 303,000 |
| Oct 31, 2025 | 1,921 | 1,986 | 1,868 | 1,924 | +23 | +1.21% | 505,400 |
| Oct 24, 2025 | 1,848 | 1,901 | 1,829 | 1,901 | +47 | +2.54% | 350,300 |
| Oct 17, 2025 | 1,743 | 1,946 | 1,736 | 1,854 | +93 | +5.28% | 629,100 |
| Oct 10, 2025 | 1,900 | 1,900 | 1,755 | 1,761 | -99 | -5.32% | 461,900 |
| Oct 3, 2025 | 1,970 | 1,990 | 1,816 | 1,860 | -107 | -5.44% | 425,500 |
| Sep 26, 2025 | 2,024 | 2,085 | 1,939 | 1,967 | -115 | -5.52% | 326,500 |
| Sep 19, 2025 | 2,001 | 2,082 | 1,983 | 2,082 | +76 | +3.79% | 608,700 |
| Sep 12, 2025 | 2,083 | 2,116 | 1,986 | 2,006 | -75 | -3.60% | 452,100 |
| Sep 5, 2025 | 2,062 | 2,182 | 1,989 | 2,081 | +69 | +3.43% | 1,030,600 |
| Aug 29, 2025 | 1,930 | 2,012 | 1,895 | 2,012 | +104 | +5.45% | 353,000 |
| Aug 22, 2025 | 1,888 | 1,959 | 1,878 | 1,908 | +46 | +2.47% | 439,800 |
| Aug 15, 2025 | 1,834 | 1,872 | 1,800 | 1,862 | +34 | +1.86% | 329,800 |
| Aug 8, 2025 | 1,632 | 1,882 | 1,615 | 1,828 | +76 | +4.34% | 476,400 |
| Aug 1, 2025 | 1,622 | 1,764 | 1,622 | 1,752 | +136 | +8.42% | 351,600 |
| Jul 25, 2025 | 1,550 | 1,663 | 1,549 | 1,616 | +80 | +5.21% | 306,000 |
| Jul 18, 2025 | 1,618 | 1,670 | 1,533 | 1,536 | -57 | -3.58% | 570,900 |