Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,191 | 1,245 | 1,165 | 1,241 | +47 | +3.94% | 540,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,198 | 1,219 | 1,142 | 1,194 | -19 | -1.57% | 760,800 |
Oct, 2024 | 1,265 | 1,279 | 1,153 | 1,213 | -52 | -4.11% | 1,075,300 |
Sep, 2024 | 1,409 | 1,415 | 1,198 | 1,265 | -137 | -9.77% | 740,800 |
Aug, 2024 | 1,437 | 1,449 | 1,100 | 1,402 | -35 | -2.44% | 1,321,600 |
Jul, 2024 | 1,472 | 1,700 | 1,386 | 1,437 | -26 | -1.78% | 2,750,700 |
Jun, 2024 | 1,349 | 1,496 | 1,329 | 1,463 | +115 | +8.53% | 1,067,400 |
May, 2024 | 1,270 | 1,401 | 1,200 | 1,348 | +72 | +5.64% | 1,781,100 |
Apr, 2024 | 1,164 | 1,328 | 1,095 | 1,276 | +132 | +11.54% | 1,796,700 |
Mar, 2024 | 1,030 | 1,164 | 1,025 | 1,144 | +119 | +11.61% | 864,800 |
Feb, 2024 | 1,075 | 1,105 | 1,014 | 1,025 | -56 | -5.18% | 784,200 |
Jan, 2024 | 1,004 | 1,164 | 973 | 1,081 | +100 | +10.19% | 1,637,500 |
Dec, 2023 | 984 | 984 | 906 | 981 | +2 | +0.20% | 591,800 |
Nov, 2023 | 945 | 995 | 920 | 979 | +47 | +5.04% | 907,300 |
Oct, 2023 | 1,023 | 1,046 | 863 | 932 | -89 | -8.72% | 1,890,700 |
Sep, 2023 | 1,020 | 1,062 | 995 | 1,021 | +10 | +0.99% | 1,305,200 |
Aug, 2023 | 919 | 1,018 | 904 | 1,011 | +94 | +10.25% | 1,393,400 |
Jul, 2023 | 838 | 921 | 767 | 917 | +84 | +10.08% | 2,777,200 |
Jun, 2023 | 698 | 835 | 692 | 833 | +131 | +18.66% | 2,422,900 |
May, 2023 | 754 | 792 | 701 | 702 | -53 | -7.02% | 1,158,500 |
Apr, 2023 | 666 | 759 | 659 | 755 | +95 | +14.39% | 1,351,000 |