Maezawa Industries,Inc.(6489) Historical

52 Week High Sep 4, 2025

2,182 JPY

52 Week Low Jan 17, 2025

1,091 JPY

Yearly High Sep 4, 2025

2,182 JPY

Yearly Low Jan 17, 2025

1,091 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,959	2,009	1,904	1,983	+44	+2.27%	299,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,924	1,977	1,843	1,939	+15	+0.78%	1,453,900
Oct, 2025	1,900	1,986	1,736	1,924	+12	+0.63%	2,250,700
Sep, 2025	2,062	2,182	1,910	1,912	-100	-4.97%	2,539,400
Aug, 2025	1,760	2,012	1,615	2,012	+264	+15.10%	1,643,500
Jul, 2025	1,611	1,756	1,533	1,748	+131	+8.10%	1,930,800
Jun, 2025	1,545	1,710	1,513	1,617	+81	+5.27%	1,351,400
May, 2025	1,403	1,536	1,369	1,536	+133	+9.48%	1,150,800
Apr, 2025	1,378	1,411	1,180	1,403	+41	+3.01%	1,432,000
Mar, 2025	1,318	1,428	1,234	1,362	+55	+4.21%	1,274,600
Feb, 2025	1,220	1,375	1,157	1,307	+107	+8.92%	1,595,700
Jan, 2025	1,263	1,270	1,091	1,200	-68	-5.36%	1,758,000
Dec, 2024	1,191	1,272	1,165	1,268	+74	+6.20%	677,500
Nov, 2024	1,198	1,219	1,142	1,194	-19	-1.57%	760,800
Oct, 2024	1,265	1,279	1,153	1,213	-52	-4.11%	1,075,300
Sep, 2024	1,409	1,415	1,198	1,265	-137	-9.77%	740,800
Aug, 2024	1,437	1,449	1,100	1,402	-35	-2.44%	1,321,600
Jul, 2024	1,472	1,700	1,386	1,437	-26	-1.78%	2,750,700
Jun, 2024	1,349	1,496	1,329	1,463	+115	+8.53%	1,067,400
May, 2024	1,270	1,401	1,200	1,348	+72	+5.64%	1,781,100
Apr, 2024	1,164	1,328	1,095	1,276	+132	+11.54%	1,796,700