Maezawa Industries,Inc.(6489) Historical

52 Week High Jan 16, 2026

2,347 JPY

52 Week Low May 2, 2025

1,369 JPY

Yearly High Jan 16, 2026

2,347 JPY

Yearly Low Apr 28, 2026

1,831 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	2,000	2,092	1,798	1,803	-152	-7.77%	1,431,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,238	2,249	1,936	1,955	-281	-12.57%	1,473,200
Feb, 2026	2,119	2,236	2,063	2,236	+137	+6.53%	1,250,600
Jan, 2026	2,022	2,347	2,003	2,099	+77	+3.81%	1,591,000
Dec, 2025	1,959	2,079	1,881	2,022	+83	+4.28%	1,742,400
Nov, 2025	1,924	1,977	1,843	1,939	+15	+0.78%	1,453,900
Oct, 2025	1,900	1,986	1,736	1,924	+12	+0.63%	2,250,700
Sep, 2025	2,062	2,182	1,910	1,912	-100	-4.97%	2,539,400
Aug, 2025	1,760	2,012	1,615	2,012	+264	+15.10%	1,643,500
Jul, 2025	1,611	1,756	1,533	1,748	+131	+8.10%	1,930,800
Jun, 2025	1,545	1,710	1,513	1,617	+81	+5.27%	1,351,400
May, 2025	1,403	1,536	1,369	1,536	+133	+9.48%	1,150,800
Apr, 2025	1,378	1,411	1,180	1,403	+41	+3.01%	1,432,000
Mar, 2025	1,318	1,428	1,234	1,362	+55	+4.21%	1,274,600
Feb, 2025	1,220	1,375	1,157	1,307	+107	+8.92%	1,595,700
Jan, 2025	1,263	1,270	1,091	1,200	-68	-5.36%	1,758,000
Dec, 2024	1,191	1,272	1,165	1,268	+74	+6.20%	677,500
Nov, 2024	1,198	1,219	1,142	1,194	-19	-1.57%	760,800
Oct, 2024	1,265	1,279	1,153	1,213	-52	-4.11%	1,075,300
Sep, 2024	1,409	1,415	1,198	1,265	-137	-9.77%	740,800
Aug, 2024	1,437	1,449	1,100	1,402	-35	-2.44%	1,321,600