Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 1,223 | 1,244 | 1,215 | 1,226 | -5 | -0.41% | 80,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 9, 2024 | 1,254 | 1,297 | 1,231 | 1,277 | -29 | -2.22% | 54,600 |
Sep 6, 2024 | 1,335 | 1,337 | 1,303 | 1,306 | -34 | -2.54% | 30,400 |
Sep 5, 2024 | 1,338 | 1,374 | 1,330 | 1,340 | -2 | -0.15% | 23,900 |
Sep 4, 2024 | 1,371 | 1,376 | 1,340 | 1,342 | -54 | -3.87% | 50,800 |
Sep 3, 2024 | 1,380 | 1,397 | 1,375 | 1,396 | +18 | +1.31% | 18,400 |
Sep 2, 2024 | 1,409 | 1,415 | 1,369 | 1,378 | -24 | -1.71% | 22,800 |
Aug 30, 2024 | 1,370 | 1,402 | 1,366 | 1,402 | +42 | +3.09% | 32,500 |
Aug 29, 2024 | 1,339 | 1,364 | 1,339 | 1,360 | +27 | +2.03% | 30,200 |
Aug 28, 2024 | 1,346 | 1,350 | 1,323 | 1,333 | -17 | -1.26% | 21,100 |
Aug 27, 2024 | 1,345 | 1,351 | 1,337 | 1,350 | +4 | +0.30% | 19,200 |
Aug 26, 2024 | 1,335 | 1,353 | 1,334 | 1,346 | +14 | +1.05% | 45,300 |
Aug 23, 2024 | 1,354 | 1,356 | 1,329 | 1,332 | -22 | -1.62% | 23,000 |
Aug 22, 2024 | 1,355 | 1,362 | 1,348 | 1,354 | +2 | +0.15% | 24,200 |
Aug 21, 2024 | 1,350 | 1,364 | 1,326 | 1,352 | -3 | -0.22% | 32,900 |
Aug 20, 2024 | 1,324 | 1,369 | 1,320 | 1,355 | +53 | +4.07% | 81,200 |
Aug 19, 2024 | 1,326 | 1,345 | 1,302 | 1,302 | -24 | -1.81% | 83,800 |
Aug 16, 2024 | 1,333 | 1,337 | 1,304 | 1,326 | -4 | -0.30% | 57,900 |
Aug 15, 2024 | 1,324 | 1,338 | 1,302 | 1,330 | +2 | +0.15% | 28,800 |
Aug 14, 2024 | 1,358 | 1,358 | 1,321 | 1,328 | -7 | -0.52% | 39,400 |
Aug 13, 2024 | 1,330 | 1,346 | 1,313 | 1,335 | +44 | +3.41% | 58,500 |