Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 1,223 | 1,244 | 1,215 | 1,226 | -5 | -0.41% | 80,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 9, 2024 | 1,206 | 1,207 | 1,187 | 1,202 | -2 | -0.17% | 71,900 |
Oct 8, 2024 | 1,226 | 1,226 | 1,199 | 1,204 | -37 | -2.98% | 64,800 |
Oct 7, 2024 | 1,249 | 1,251 | 1,239 | 1,241 | +3 | +0.24% | 15,300 |
Oct 4, 2024 | 1,241 | 1,253 | 1,236 | 1,238 | -7 | -0.56% | 24,600 |
Oct 3, 2024 | 1,270 | 1,275 | 1,245 | 1,245 | -9 | -0.72% | 24,700 |
Oct 2, 2024 | 1,268 | 1,275 | 1,251 | 1,254 | -25 | -1.95% | 27,700 |
Oct 1, 2024 | 1,265 | 1,279 | 1,259 | 1,279 | +14 | +1.11% | 24,700 |
Sep 30, 2024 | 1,273 | 1,287 | 1,258 | 1,265 | -32 | -2.47% | 28,200 |
Sep 27, 2024 | 1,312 | 1,331 | 1,290 | 1,297 | -4 | -0.31% | 44,700 |
Sep 26, 2024 | 1,265 | 1,301 | 1,265 | 1,301 | +36 | +2.85% | 30,300 |
Sep 25, 2024 | 1,260 | 1,279 | 1,260 | 1,265 | 0 | 0.00% | 26,500 |
Sep 24, 2024 | 1,290 | 1,290 | 1,265 | 1,265 | -23 | -1.79% | 29,900 |
Sep 20, 2024 | 1,295 | 1,300 | 1,278 | 1,288 | +13 | +1.02% | 69,400 |
Sep 19, 2024 | 1,239 | 1,281 | 1,239 | 1,275 | +64 | +5.28% | 69,500 |
Sep 18, 2024 | 1,221 | 1,227 | 1,201 | 1,211 | -1 | -0.08% | 40,600 |
Sep 17, 2024 | 1,227 | 1,236 | 1,198 | 1,212 | -26 | -2.10% | 58,200 |
Sep 13, 2024 | 1,250 | 1,257 | 1,226 | 1,238 | -13 | -1.04% | 32,300 |
Sep 12, 2024 | 1,266 | 1,286 | 1,246 | 1,251 | +15 | +1.21% | 45,100 |
Sep 11, 2024 | 1,280 | 1,280 | 1,224 | 1,236 | -50 | -3.89% | 41,800 |
Sep 10, 2024 | 1,287 | 1,308 | 1,286 | 1,286 | +9 | +0.70% | 23,400 |