Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 1,223 | 1,244 | 1,215 | 1,226 | -5 | -0.41% | 80,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov 8, 2024 | 1,198 | 1,210 | 1,196 | 1,196 | +1 | +0.08% | 32,600 |
Nov 7, 2024 | 1,197 | 1,219 | 1,190 | 1,195 | +11 | +0.93% | 48,700 |
Nov 6, 2024 | 1,180 | 1,190 | 1,173 | 1,184 | -1 | -0.08% | 46,300 |
Nov 5, 2024 | 1,210 | 1,215 | 1,185 | 1,185 | -8 | -0.67% | 29,900 |
Nov 1, 2024 | 1,198 | 1,207 | 1,193 | 1,193 | -20 | -1.65% | 25,800 |
Oct 31, 2024 | 1,191 | 1,213 | 1,190 | 1,213 | +21 | +1.76% | 26,000 |
Oct 30, 2024 | 1,182 | 1,201 | 1,178 | 1,192 | +4 | +0.34% | 128,000 |
Oct 29, 2024 | 1,177 | 1,197 | 1,168 | 1,188 | +6 | +0.51% | 28,900 |
Oct 28, 2024 | 1,169 | 1,189 | 1,169 | 1,182 | +4 | +0.34% | 55,000 |
Oct 25, 2024 | 1,199 | 1,214 | 1,165 | 1,178 | -16 | -1.34% | 46,500 |
Oct 24, 2024 | 1,170 | 1,199 | 1,153 | 1,194 | +9 | +0.76% | 41,800 |
Oct 23, 2024 | 1,196 | 1,200 | 1,185 | 1,185 | -10 | -0.84% | 31,900 |
Oct 22, 2024 | 1,225 | 1,225 | 1,195 | 1,195 | -22 | -1.81% | 35,200 |
Oct 21, 2024 | 1,232 | 1,250 | 1,215 | 1,217 | -21 | -1.70% | 54,000 |
Oct 18, 2024 | 1,242 | 1,244 | 1,217 | 1,238 | 0 | 0.00% | 54,200 |
Oct 17, 2024 | 1,221 | 1,251 | 1,220 | 1,238 | +18 | +1.48% | 52,900 |
Oct 16, 2024 | 1,240 | 1,252 | 1,213 | 1,220 | +19 | +1.58% | 116,000 |
Oct 15, 2024 | 1,197 | 1,211 | 1,186 | 1,201 | +5 | +0.42% | 50,300 |
Oct 11, 2024 | 1,185 | 1,205 | 1,185 | 1,196 | +2 | +0.17% | 34,800 |
Oct 10, 2024 | 1,200 | 1,201 | 1,180 | 1,194 | -8 | -0.67% | 66,100 |