Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 1,223 | 1,244 | 1,215 | 1,226 | -5 | -0.41% | 80,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 6, 2024 | 1,183 | 1,183 | 1,172 | 1,176 | -7 | -0.59% | 19,100 |
Dec 5, 2024 | 1,180 | 1,195 | 1,178 | 1,183 | +9 | +0.77% | 17,100 |
Dec 4, 2024 | 1,182 | 1,190 | 1,170 | 1,174 | -16 | -1.34% | 46,600 |
Dec 3, 2024 | 1,194 | 1,196 | 1,185 | 1,190 | +6 | +0.51% | 20,800 |
Dec 2, 2024 | 1,191 | 1,196 | 1,184 | 1,184 | -10 | -0.84% | 15,500 |
Nov 29, 2024 | 1,169 | 1,194 | 1,169 | 1,194 | +26 | +2.23% | 40,300 |
Nov 28, 2024 | 1,150 | 1,179 | 1,142 | 1,168 | -4 | -0.34% | 59,900 |
Nov 27, 2024 | 1,180 | 1,199 | 1,167 | 1,172 | -27 | -2.25% | 139,600 |
Nov 26, 2024 | 1,190 | 1,199 | 1,182 | 1,199 | +6 | +0.50% | 36,300 |
Nov 25, 2024 | 1,188 | 1,203 | 1,188 | 1,193 | +5 | +0.42% | 22,000 |
Nov 22, 2024 | 1,179 | 1,193 | 1,175 | 1,188 | +9 | +0.76% | 22,200 |
Nov 21, 2024 | 1,163 | 1,185 | 1,163 | 1,179 | +14 | +1.20% | 28,100 |
Nov 20, 2024 | 1,175 | 1,182 | 1,160 | 1,165 | +2 | +0.17% | 61,600 |
Nov 19, 2024 | 1,155 | 1,179 | 1,155 | 1,163 | +3 | +0.26% | 18,200 |
Nov 18, 2024 | 1,161 | 1,169 | 1,152 | 1,160 | -3 | -0.26% | 21,300 |
Nov 15, 2024 | 1,156 | 1,168 | 1,154 | 1,163 | +6 | +0.52% | 20,900 |
Nov 14, 2024 | 1,180 | 1,183 | 1,157 | 1,157 | -25 | -2.12% | 40,800 |
Nov 13, 2024 | 1,200 | 1,201 | 1,182 | 1,182 | -18 | -1.50% | 33,600 |
Nov 12, 2024 | 1,215 | 1,219 | 1,200 | 1,200 | -8 | -0.66% | 21,500 |
Nov 11, 2024 | 1,193 | 1,208 | 1,193 | 1,208 | +12 | +1.00% | 11,200 |